Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7330 | Ticks modelled | 13660 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1864.80 | Gross profit | 6721.70 | Gross loss | -4856.90 |
Profit factor | 1.38 | Expected payoff | 3.19 | ||
Absolute drawdown | 298.60 | Maximal drawdown | 1206.30 (41.15%) | Relative drawdown | 45.29% (580.70) |
Total trades | 585 | Short positions (won %) | 297 (63.64%) | Long positions (won %) | 288 (64.93%) |
Profit trades (% of total) | 376 (64.27%) | Loss trades (% of total) | 209 (35.73%) | ||
Largest | profit trade | 20.00 | loss trade | -70.00 | |
Average | profit trade | 17.88 | loss trade | -23.24 | |
Maximum | consecutive wins (profit in money) | 30 (564.70) | consecutive losses (loss in money) | 15 (-257.10) | |
Maximal | consecutive profit (count of wins) | 564.70 (30) | consecutive loss (count of losses) | -549.30 (10) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 10:30 | sell | 1 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 10:30 | modify | 1 | 0.10 | 1.29196 | 1.29896 | 1.28996 | ||
3 | 2025.04.01 11:00 | sell | 2 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 11:00 | modify | 2 | 0.10 | 1.29073 | 1.29773 | 1.28873 | ||
5 | 2025.04.01 11:10 | sell | 3 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 11:10 | modify | 3 | 0.10 | 1.29121 | 1.29821 | 1.28921 | ||
7 | 2025.04.01 11:30 | sell | 4 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:30 | modify | 4 | 0.10 | 1.29046 | 1.29746 | 1.28846 | ||
9 | 2025.04.01 11:40 | sell | 5 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 11:40 | modify | 5 | 0.10 | 1.28980 | 1.29680 | 1.28780 | ||
11 | 2025.04.01 11:45 | t/p | 1 | 0.10 | 1.28996 | 1.29896 | 1.28996 | 20.00 | 1020.00 |
12 | 2025.04.01 12:05 | sell | 6 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
13 | 2025.04.01 12:05 | modify | 6 | 0.10 | 1.28937 | 1.29637 | 1.28737 | ||
14 | 2025.04.01 12:45 | t/p | 3 | 0.10 | 1.28921 | 1.29821 | 1.28921 | 20.00 | 1040.00 |
15 | 2025.04.01 12:50 | sell | 7 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 12:50 | modify | 7 | 0.10 | 1.28889 | 1.29589 | 1.28689 | ||
17 | 2025.04.01 13:25 | sell | 8 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 13:25 | modify | 8 | 0.10 | 1.28962 | 1.29662 | 1.28762 | ||
19 | 2025.04.01 14:00 | t/p | 2 | 0.10 | 1.28873 | 1.29773 | 1.28873 | 20.00 | 1060.00 |
20 | 2025.04.01 14:00 | t/p | 4 | 0.10 | 1.28846 | 1.29746 | 1.28846 | 20.00 | 1080.00 |
21 | 2025.04.01 14:00 | sell | 9 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 14:00 | modify | 9 | 0.10 | 1.28832 | 1.29532 | 1.28632 | ||
23 | 2025.04.01 14:55 | sell | 10 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 14:55 | modify | 10 | 0.10 | 1.29198 | 1.29898 | 1.28998 | ||
25 | 2025.04.01 16:30 | sell | 11 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 16:30 | modify | 11 | 0.10 | 1.29226 | 1.29926 | 1.29026 | ||
27 | 2025.04.01 17:15 | buy | 12 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
28 | 2025.04.01 17:15 | modify | 12 | 0.10 | 1.29323 | 1.28623 | 1.29523 | ||
29 | 2025.04.01 17:40 | buy | 13 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
30 | 2025.04.01 17:40 | modify | 13 | 0.10 | 1.29260 | 1.28560 | 1.29460 | ||
31 | 2025.04.01 18:05 | buy | 14 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
32 | 2025.04.01 18:05 | modify | 14 | 0.10 | 1.29224 | 1.28524 | 1.29424 | ||
33 | 2025.04.01 18:25 | buy | 15 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
34 | 2025.04.01 18:25 | modify | 15 | 0.10 | 1.29191 | 1.28491 | 1.29391 | ||
35 | 2025.04.01 18:40 | buy | 16 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
36 | 2025.04.01 18:40 | modify | 16 | 0.10 | 1.29160 | 1.28460 | 1.29360 | ||
37 | 2025.04.01 19:00 | buy | 17 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
38 | 2025.04.01 19:00 | modify | 17 | 0.10 | 1.29130 | 1.28430 | 1.29330 | ||
39 | 2025.04.01 22:20 | sell | 18 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
40 | 2025.04.01 22:20 | modify | 18 | 0.10 | 1.29299 | 1.29999 | 1.29099 | ||
41 | 2025.04.01 23:00 | close | 18 | 0.10 | 1.29305 | 1.29999 | 1.29099 | -0.60 | 1079.40 |
42 | 2025.04.01 23:00 | close | 17 | 0.10 | 1.29275 | 1.28430 | 1.29330 | 14.50 | 1093.90 |
43 | 2025.04.01 23:00 | close | 16 | 0.10 | 1.29275 | 1.28460 | 1.29360 | 11.50 | 1105.40 |
44 | 2025.04.01 23:00 | close | 15 | 0.10 | 1.29275 | 1.28491 | 1.29391 | 8.40 | 1113.80 |
45 | 2025.04.01 23:00 | close | 14 | 0.10 | 1.29275 | 1.28524 | 1.29424 | 5.10 | 1118.90 |
46 | 2025.04.01 23:00 | close | 13 | 0.10 | 1.29275 | 1.28560 | 1.29460 | 1.50 | 1120.40 |
47 | 2025.04.01 23:00 | close | 12 | 0.10 | 1.29275 | 1.28623 | 1.29523 | -4.80 | 1115.60 |
48 | 2025.04.01 23:00 | close | 11 | 0.10 | 1.29305 | 1.29926 | 1.29026 | -7.90 | 1107.70 |
49 | 2025.04.01 23:00 | close | 10 | 0.10 | 1.29305 | 1.29898 | 1.28998 | -10.70 | 1097.00 |
50 | 2025.04.01 23:00 | close | 9 | 0.10 | 1.29305 | 1.29532 | 1.28632 | -47.30 | 1049.70 |
51 | 2025.04.01 23:00 | close | 8 | 0.10 | 1.29305 | 1.29662 | 1.28762 | -34.30 | 1015.40 |
52 | 2025.04.01 23:00 | close | 7 | 0.10 | 1.29305 | 1.29589 | 1.28689 | -41.60 | 973.80 |
53 | 2025.04.01 23:00 | close | 6 | 0.10 | 1.29305 | 1.29637 | 1.28737 | -36.80 | 937.00 |
54 | 2025.04.01 23:00 | close | 5 | 0.10 | 1.29305 | 1.29680 | 1.28780 | -32.50 | 904.50 |
55 | 2025.04.02 10:30 | sell | 19 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 10:30 | modify | 19 | 0.10 | 1.29337 | 1.30037 | 1.29137 | ||
57 | 2025.04.02 11:00 | sell | 20 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 11:00 | modify | 20 | 0.10 | 1.29369 | 1.30069 | 1.29169 | ||
59 | 2025.04.02 11:25 | buy | 21 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 11:25 | modify | 21 | 0.10 | 1.29434 | 1.28734 | 1.29634 | ||
61 | 2025.04.02 11:55 | buy | 22 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
62 | 2025.04.02 11:55 | modify | 22 | 0.10 | 1.29465 | 1.28765 | 1.29665 | ||
63 | 2025.04.02 12:30 | buy | 23 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
64 | 2025.04.02 12:30 | modify | 23 | 0.10 | 1.29521 | 1.28821 | 1.29721 | ||
65 | 2025.04.02 14:25 | buy | 24 | 0.10 | 1.29397 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 14:25 | modify | 24 | 0.10 | 1.29397 | 1.28697 | 1.29597 | ||
67 | 2025.04.02 14:45 | buy | 25 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 14:45 | modify | 25 | 0.10 | 1.29552 | 1.28852 | 1.29752 | ||
69 | 2025.04.02 14:50 | t/p | 21 | 0.10 | 1.29634 | 1.28734 | 1.29634 | 20.00 | 924.50 |
70 | 2025.04.02 14:50 | t/p | 24 | 0.10 | 1.29597 | 1.28697 | 1.29597 | 20.00 | 944.50 |
71 | 2025.04.02 14:55 | t/p | 22 | 0.10 | 1.29665 | 1.28765 | 1.29665 | 20.00 | 964.50 |
72 | 2025.04.02 15:10 | t/p | 23 | 0.10 | 1.29721 | 1.28821 | 1.29721 | 20.00 | 984.50 |
73 | 2025.04.02 15:15 | buy | 26 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
74 | 2025.04.02 15:15 | modify | 26 | 0.10 | 1.29687 | 1.28987 | 1.29887 | ||
75 | 2025.04.02 15:50 | t/p | 25 | 0.10 | 1.29752 | 1.28852 | 1.29752 | 20.00 | 1004.50 |
76 | 2025.04.02 15:50 | buy | 27 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
77 | 2025.04.02 15:50 | modify | 27 | 0.10 | 1.29794 | 1.29094 | 1.29994 | ||
78 | 2025.04.02 16:05 | buy | 28 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
79 | 2025.04.02 16:05 | modify | 28 | 0.10 | 1.29743 | 1.29043 | 1.29943 | ||
80 | 2025.04.02 17:00 | buy | 29 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
81 | 2025.04.02 17:00 | modify | 29 | 0.10 | 1.29733 | 1.29033 | 1.29933 | ||
82 | 2025.04.02 17:20 | buy | 30 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
83 | 2025.04.02 17:20 | modify | 30 | 0.10 | 1.29822 | 1.29122 | 1.30022 | ||
84 | 2025.04.02 18:50 | buy | 31 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
85 | 2025.04.02 18:50 | modify | 31 | 0.10 | 1.29851 | 1.29151 | 1.30051 | ||
86 | 2025.04.02 20:15 | s/l | 19 | 0.10 | 1.30037 | 1.30037 | 1.29137 | -70.00 | 934.50 |
87 | 2025.04.02 20:15 | s/l | 20 | 0.10 | 1.30069 | 1.30069 | 1.29169 | -70.00 | 864.50 |
88 | 2025.04.02 20:15 | t/p | 26 | 0.10 | 1.29887 | 1.28987 | 1.29887 | 20.00 | 884.50 |
89 | 2025.04.02 20:15 | t/p | 27 | 0.10 | 1.29994 | 1.29094 | 1.29994 | 20.00 | 904.50 |
90 | 2025.04.02 20:15 | t/p | 28 | 0.10 | 1.29943 | 1.29043 | 1.29943 | 20.00 | 924.50 |
91 | 2025.04.02 20:15 | t/p | 29 | 0.10 | 1.29933 | 1.29033 | 1.29933 | 20.00 | 944.50 |
92 | 2025.04.02 20:15 | t/p | 30 | 0.10 | 1.30022 | 1.29122 | 1.30022 | 20.00 | 964.50 |
93 | 2025.04.02 20:15 | t/p | 31 | 0.10 | 1.30051 | 1.29151 | 1.30051 | 20.00 | 984.50 |
94 | 2025.04.02 20:15 | buy | 32 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
95 | 2025.04.02 20:15 | modify | 32 | 0.10 | 1.30092 | 1.29392 | 1.30292 | ||
96 | 2025.04.02 20:30 | buy | 33 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
97 | 2025.04.02 20:30 | modify | 33 | 0.10 | 1.29932 | 1.29232 | 1.30132 | ||
98 | 2025.04.02 20:35 | t/p | 33 | 0.10 | 1.30132 | 1.29232 | 1.30132 | 20.00 | 1004.50 |
99 | 2025.04.02 20:35 | buy | 34 | 0.10 | 1.30069 | 0.00000 | 0.00000 | ||
100 | 2025.04.02 20:35 | modify | 34 | 0.10 | 1.30069 | 1.29369 | 1.30269 | ||
101 | 2025.04.02 20:45 | buy | 35 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
102 | 2025.04.02 20:45 | modify | 35 | 0.10 | 1.29795 | 1.29095 | 1.29995 | ||
103 | 2025.04.02 20:50 | buy | 36 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
104 | 2025.04.02 20:50 | modify | 36 | 0.10 | 1.30007 | 1.29307 | 1.30207 | ||
105 | 2025.04.02 20:55 | t/p | 35 | 0.10 | 1.29995 | 1.29095 | 1.29995 | 20.00 | 1024.50 |
106 | 2025.04.02 20:55 | buy | 37 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
107 | 2025.04.02 20:55 | modify | 37 | 0.10 | 1.30043 | 1.29343 | 1.30243 | ||
108 | 2025.04.02 21:10 | buy | 38 | 0.10 | 1.29924 | 0.00000 | 0.00000 | ||
109 | 2025.04.02 21:10 | modify | 38 | 0.10 | 1.29924 | 1.29224 | 1.30124 | ||
110 | 2025.04.02 21:20 | buy | 39 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
111 | 2025.04.02 21:20 | modify | 39 | 0.10 | 1.29818 | 1.29118 | 1.30018 | ||
112 | 2025.04.02 21:50 | buy | 40 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
113 | 2025.04.02 21:50 | modify | 40 | 0.10 | 1.29978 | 1.29278 | 1.30178 | ||
114 | 2025.04.02 22:05 | t/p | 39 | 0.10 | 1.30018 | 1.29118 | 1.30018 | 20.00 | 1044.50 |
115 | 2025.04.02 22:45 | buy | 41 | 0.10 | 1.29943 | 0.00000 | 0.00000 | ||
116 | 2025.04.02 22:45 | modify | 41 | 0.10 | 1.29943 | 1.29243 | 1.30143 | ||
117 | 2025.04.02 23:00 | close | 41 | 0.10 | 1.30075 | 1.29243 | 1.30143 | 13.20 | 1057.70 |
118 | 2025.04.02 23:00 | close | 40 | 0.10 | 1.30075 | 1.29278 | 1.30178 | 9.70 | 1067.40 |
119 | 2025.04.02 23:00 | close | 38 | 0.10 | 1.30075 | 1.29224 | 1.30124 | 15.10 | 1082.50 |
120 | 2025.04.02 23:00 | close | 37 | 0.10 | 1.30075 | 1.29343 | 1.30243 | 3.20 | 1085.70 |
121 | 2025.04.02 23:00 | close | 36 | 0.10 | 1.30075 | 1.29307 | 1.30207 | 6.80 | 1092.50 |
122 | 2025.04.02 23:00 | close | 34 | 0.10 | 1.30075 | 1.29369 | 1.30269 | 0.60 | 1093.10 |
123 | 2025.04.02 23:00 | close | 32 | 0.10 | 1.30075 | 1.29392 | 1.30292 | -1.70 | 1091.40 |
124 | 2025.04.03 10:30 | buy | 42 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
125 | 2025.04.03 10:30 | modify | 42 | 0.10 | 1.31914 | 1.31214 | 1.32114 | ||
126 | 2025.04.03 10:35 | buy | 43 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
127 | 2025.04.03 10:35 | modify | 43 | 0.10 | 1.31850 | 1.31150 | 1.32050 | ||
128 | 2025.04.03 10:45 | buy | 44 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
129 | 2025.04.03 10:45 | modify | 44 | 0.10 | 1.31724 | 1.31024 | 1.31924 | ||
130 | 2025.04.03 11:00 | buy | 45 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
131 | 2025.04.03 11:00 | modify | 45 | 0.10 | 1.31512 | 1.30812 | 1.31712 | ||
132 | 2025.04.03 11:05 | buy | 46 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
133 | 2025.04.03 11:05 | modify | 46 | 0.10 | 1.31429 | 1.30729 | 1.31629 | ||
134 | 2025.04.03 11:10 | buy | 47 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
135 | 2025.04.03 11:10 | modify | 47 | 0.10 | 1.31557 | 1.30857 | 1.31757 | ||
136 | 2025.04.03 11:15 | buy | 48 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
137 | 2025.04.03 11:15 | modify | 48 | 0.10 | 1.31623 | 1.30923 | 1.31823 | ||
138 | 2025.04.03 11:35 | t/p | 46 | 0.10 | 1.31629 | 1.30729 | 1.31629 | 20.00 | 1111.40 |
139 | 2025.04.03 11:35 | buy | 49 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
140 | 2025.04.03 11:35 | modify | 49 | 0.10 | 1.31717 | 1.31017 | 1.31917 | ||
141 | 2025.04.03 11:40 | t/p | 45 | 0.10 | 1.31712 | 1.30812 | 1.31712 | 20.00 | 1131.40 |
142 | 2025.04.03 11:50 | t/p | 47 | 0.10 | 1.31757 | 1.30857 | 1.31757 | 20.00 | 1151.40 |
143 | 2025.04.03 12:05 | t/p | 48 | 0.10 | 1.31823 | 1.30923 | 1.31823 | 20.00 | 1171.40 |
144 | 2025.04.03 12:15 | buy | 50 | 0.10 | 1.31757 | 0.00000 | 0.00000 | ||
145 | 2025.04.03 12:15 | modify | 50 | 0.10 | 1.31757 | 1.31057 | 1.31957 | ||
146 | 2025.04.03 12:25 | buy | 51 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
147 | 2025.04.03 12:25 | modify | 51 | 0.10 | 1.31606 | 1.30906 | 1.31806 | ||
148 | 2025.04.03 12:40 | buy | 52 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
149 | 2025.04.03 12:40 | modify | 52 | 0.10 | 1.31541 | 1.30841 | 1.31741 | ||
150 | 2025.04.03 13:10 | t/p | 52 | 0.10 | 1.31741 | 1.30841 | 1.31741 | 20.00 | 1191.40 |
151 | 2025.04.03 13:20 | t/p | 49 | 0.10 | 1.31917 | 1.31017 | 1.31917 | 20.00 | 1211.40 |
152 | 2025.04.03 13:20 | t/p | 51 | 0.10 | 1.31806 | 1.30906 | 1.31806 | 20.00 | 1231.40 |
153 | 2025.04.03 13:25 | t/p | 44 | 0.10 | 1.31924 | 1.31024 | 1.31924 | 20.00 | 1251.40 |
154 | 2025.04.03 13:25 | t/p | 50 | 0.10 | 1.31957 | 1.31057 | 1.31957 | 20.00 | 1271.40 |
155 | 2025.04.03 13:40 | buy | 53 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
156 | 2025.04.03 13:40 | modify | 53 | 0.10 | 1.31636 | 1.30936 | 1.31836 | ||
157 | 2025.04.03 13:45 | buy | 54 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
158 | 2025.04.03 13:45 | modify | 54 | 0.10 | 1.31600 | 1.30900 | 1.31800 | ||
159 | 2025.04.03 13:50 | buy | 55 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
160 | 2025.04.03 13:50 | modify | 55 | 0.10 | 1.31710 | 1.31010 | 1.31910 | ||
161 | 2025.04.03 14:00 | buy | 56 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
162 | 2025.04.03 14:00 | modify | 56 | 0.10 | 1.31489 | 1.30789 | 1.31689 | ||
163 | 2025.04.03 14:05 | t/p | 56 | 0.10 | 1.31689 | 1.30789 | 1.31689 | 20.00 | 1291.40 |
164 | 2025.04.03 14:25 | buy | 57 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
165 | 2025.04.03 14:25 | modify | 57 | 0.10 | 1.31578 | 1.30878 | 1.31778 | ||
166 | 2025.04.03 14:45 | buy | 58 | 0.10 | 1.31684 | 0.00000 | 0.00000 | ||
167 | 2025.04.03 14:45 | modify | 58 | 0.10 | 1.31684 | 1.30984 | 1.31884 | ||
168 | 2025.04.03 15:30 | s/l | 42 | 0.10 | 1.31214 | 1.31214 | 1.32114 | -70.00 | 1221.40 |
169 | 2025.04.03 15:30 | buy | 59 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
170 | 2025.04.03 15:30 | modify | 59 | 0.10 | 1.31254 | 1.30554 | 1.31454 | ||
171 | 2025.04.03 15:40 | s/l | 43 | 0.10 | 1.31150 | 1.31150 | 1.32050 | -70.00 | 1151.40 |
172 | 2025.04.03 16:00 | sell | 60 | 0.10 | 1.31103 | 0.00000 | 0.00000 | ||
173 | 2025.04.03 16:00 | modify | 60 | 0.10 | 1.31103 | 1.31803 | 1.30903 | ||
174 | 2025.04.03 16:15 | sell | 61 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
175 | 2025.04.03 16:15 | modify | 61 | 0.10 | 1.31171 | 1.31871 | 1.30971 | ||
176 | 2025.04.03 16:45 | sell | 62 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
177 | 2025.04.03 16:45 | modify | 62 | 0.10 | 1.31135 | 1.31835 | 1.30935 | ||
178 | 2025.04.03 16:55 | sell | 63 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
179 | 2025.04.03 16:55 | modify | 63 | 0.10 | 1.31060 | 1.31760 | 1.30860 | ||
180 | 2025.04.03 17:00 | sell | 64 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
181 | 2025.04.03 17:00 | modify | 64 | 0.10 | 1.31041 | 1.31741 | 1.30841 | ||
182 | 2025.04.03 17:15 | s/l | 55 | 0.10 | 1.31010 | 1.31010 | 1.31910 | -70.00 | 1081.40 |
183 | 2025.04.03 17:15 | s/l | 58 | 0.10 | 1.30984 | 1.30984 | 1.31884 | -70.00 | 1011.40 |
184 | 2025.04.03 17:15 | sell | 65 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
185 | 2025.04.03 17:15 | modify | 65 | 0.10 | 1.31001 | 1.31701 | 1.30801 | ||
186 | 2025.04.03 17:30 | s/l | 53 | 0.10 | 1.30936 | 1.30936 | 1.31836 | -70.00 | 941.40 |
187 | 2025.04.03 17:30 | t/p | 61 | 0.10 | 1.30971 | 1.31871 | 1.30971 | 20.00 | 961.40 |
188 | 2025.04.03 17:30 | sell | 66 | 0.10 | 1.30943 | 0.00000 | 0.00000 | ||
189 | 2025.04.03 17:30 | modify | 66 | 0.10 | 1.30943 | 1.31643 | 1.30743 | ||
190 | 2025.04.03 18:00 | sell | 67 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
191 | 2025.04.03 18:00 | modify | 67 | 0.10 | 1.30981 | 1.31681 | 1.30781 | ||
192 | 2025.04.03 18:05 | s/l | 54 | 0.10 | 1.30900 | 1.30900 | 1.31800 | -70.00 | 891.40 |
193 | 2025.04.03 18:05 | t/p | 62 | 0.10 | 1.30935 | 1.31835 | 1.30935 | 20.00 | 911.40 |
194 | 2025.04.03 18:05 | sell | 68 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
195 | 2025.04.03 18:05 | modify | 68 | 0.10 | 1.30891 | 1.31591 | 1.30691 | ||
196 | 2025.04.03 18:15 | sell | 69 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
197 | 2025.04.03 18:15 | modify | 69 | 0.10 | 1.30915 | 1.31615 | 1.30715 | ||
198 | 2025.04.03 19:25 | s/l | 57 | 0.10 | 1.30878 | 1.30878 | 1.31778 | -70.00 | 841.40 |
199 | 2025.04.03 19:25 | t/p | 60 | 0.10 | 1.30903 | 1.31803 | 1.30903 | 20.00 | 861.40 |
200 | 2025.04.03 19:30 | t/p | 63 | 0.10 | 1.30860 | 1.31760 | 1.30860 | 20.00 | 881.40 |
201 | 2025.04.03 19:35 | sell | 70 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
202 | 2025.04.03 19:35 | modify | 70 | 0.10 | 1.30824 | 1.31524 | 1.30624 | ||
203 | 2025.04.03 19:50 | t/p | 64 | 0.10 | 1.30841 | 1.31741 | 1.30841 | 20.00 | 901.40 |
204 | 2025.04.03 20:35 | sell | 71 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
205 | 2025.04.03 20:35 | modify | 71 | 0.10 | 1.30876 | 1.31576 | 1.30676 | ||
206 | 2025.04.03 23:00 | close | 71 | 0.10 | 1.31080 | 1.31576 | 1.30676 | -20.40 | 881.00 |
207 | 2025.04.03 23:00 | close | 70 | 0.10 | 1.31080 | 1.31524 | 1.30624 | -25.60 | 855.40 |
208 | 2025.04.03 23:00 | close | 69 | 0.10 | 1.31080 | 1.31615 | 1.30715 | -16.50 | 838.90 |
209 | 2025.04.03 23:00 | close | 68 | 0.10 | 1.31080 | 1.31591 | 1.30691 | -18.90 | 820.00 |
210 | 2025.04.03 23:00 | close | 67 | 0.10 | 1.31080 | 1.31681 | 1.30781 | -9.90 | 810.10 |
211 | 2025.04.03 23:00 | close | 66 | 0.10 | 1.31080 | 1.31643 | 1.30743 | -13.70 | 796.40 |
212 | 2025.04.03 23:00 | close | 65 | 0.10 | 1.31080 | 1.31701 | 1.30801 | -7.90 | 788.50 |
213 | 2025.04.03 23:00 | close | 59 | 0.10 | 1.31050 | 1.30554 | 1.31454 | -20.40 | 768.10 |
214 | 2025.04.04 10:30 | sell | 72 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
215 | 2025.04.04 10:30 | modify | 72 | 0.10 | 1.30297 | 1.30997 | 1.30097 | ||
216 | 2025.04.04 10:35 | sell | 73 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
217 | 2025.04.04 10:35 | modify | 73 | 0.10 | 1.30260 | 1.30960 | 1.30060 | ||
218 | 2025.04.04 10:45 | sell | 74 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
219 | 2025.04.04 10:45 | modify | 74 | 0.10 | 1.30206 | 1.30906 | 1.30006 | ||
220 | 2025.04.04 10:55 | sell | 75 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
221 | 2025.04.04 10:55 | modify | 75 | 0.10 | 1.30083 | 1.30783 | 1.29883 | ||
222 | 2025.04.04 11:00 | t/p | 72 | 0.10 | 1.30097 | 1.30997 | 1.30097 | 20.00 | 788.10 |
223 | 2025.04.04 11:00 | t/p | 73 | 0.10 | 1.30060 | 1.30960 | 1.30060 | 20.00 | 808.10 |
224 | 2025.04.04 11:00 | t/p | 74 | 0.10 | 1.30006 | 1.30906 | 1.30006 | 20.00 | 828.10 |
225 | 2025.04.04 11:05 | sell | 76 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
226 | 2025.04.04 11:05 | modify | 76 | 0.10 | 1.30189 | 1.30889 | 1.29989 | ||
227 | 2025.04.04 11:10 | sell | 77 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
228 | 2025.04.04 11:10 | modify | 77 | 0.10 | 1.30214 | 1.30914 | 1.30014 | ||
229 | 2025.04.04 11:20 | sell | 78 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
230 | 2025.04.04 11:20 | modify | 78 | 0.10 | 1.30105 | 1.30805 | 1.29905 | ||
231 | 2025.04.04 11:25 | sell | 79 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
232 | 2025.04.04 11:25 | modify | 79 | 0.10 | 1.30149 | 1.30849 | 1.29949 | ||
233 | 2025.04.04 11:30 | t/p | 77 | 0.10 | 1.30014 | 1.30914 | 1.30014 | 20.00 | 848.10 |
234 | 2025.04.04 11:30 | sell | 80 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
235 | 2025.04.04 11:30 | modify | 80 | 0.10 | 1.30020 | 1.30720 | 1.29820 | ||
236 | 2025.04.04 11:35 | t/p | 76 | 0.10 | 1.29989 | 1.30889 | 1.29989 | 20.00 | 868.10 |
237 | 2025.04.04 11:35 | t/p | 79 | 0.10 | 1.29949 | 1.30849 | 1.29949 | 20.00 | 888.10 |
238 | 2025.04.04 11:45 | sell | 81 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
239 | 2025.04.04 11:45 | modify | 81 | 0.10 | 1.30156 | 1.30856 | 1.29956 | ||
240 | 2025.04.04 11:55 | sell | 82 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
241 | 2025.04.04 11:55 | modify | 82 | 0.10 | 1.30210 | 1.30910 | 1.30010 | ||
242 | 2025.04.04 12:15 | sell | 83 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
243 | 2025.04.04 12:15 | modify | 83 | 0.10 | 1.30055 | 1.30755 | 1.29855 | ||
244 | 2025.04.04 12:55 | t/p | 82 | 0.10 | 1.30010 | 1.30910 | 1.30010 | 20.00 | 908.10 |
245 | 2025.04.04 12:55 | sell | 84 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
246 | 2025.04.04 12:55 | modify | 84 | 0.10 | 1.29957 | 1.30657 | 1.29757 | ||
247 | 2025.04.04 13:00 | t/p | 81 | 0.10 | 1.29956 | 1.30856 | 1.29956 | 20.00 | 928.10 |
248 | 2025.04.04 13:00 | sell | 85 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
249 | 2025.04.04 13:00 | modify | 85 | 0.10 | 1.30006 | 1.30706 | 1.29806 | ||
250 | 2025.04.04 13:50 | t/p | 78 | 0.10 | 1.29905 | 1.30805 | 1.29905 | 20.00 | 948.10 |
251 | 2025.04.04 13:50 | sell | 86 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
252 | 2025.04.04 13:50 | modify | 86 | 0.10 | 1.29874 | 1.30574 | 1.29674 | ||
253 | 2025.04.04 13:55 | t/p | 75 | 0.10 | 1.29883 | 1.30783 | 1.29883 | 20.00 | 968.10 |
254 | 2025.04.04 13:55 | t/p | 80 | 0.10 | 1.29820 | 1.30720 | 1.29820 | 20.00 | 988.10 |
255 | 2025.04.04 13:55 | t/p | 83 | 0.10 | 1.29855 | 1.30755 | 1.29855 | 20.00 | 1008.10 |
256 | 2025.04.04 14:05 | t/p | 84 | 0.10 | 1.29757 | 1.30657 | 1.29757 | 20.00 | 1028.10 |
257 | 2025.04.04 14:05 | t/p | 85 | 0.10 | 1.29806 | 1.30706 | 1.29806 | 20.00 | 1048.10 |
258 | 2025.04.04 14:05 | sell | 87 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
259 | 2025.04.04 14:05 | modify | 87 | 0.10 | 1.29655 | 1.30355 | 1.29455 | ||
260 | 2025.04.04 14:10 | t/p | 86 | 0.10 | 1.29674 | 1.30574 | 1.29674 | 20.00 | 1068.10 |
261 | 2025.04.04 14:20 | sell | 88 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
262 | 2025.04.04 14:20 | modify | 88 | 0.10 | 1.29534 | 1.30234 | 1.29334 | ||
263 | 2025.04.04 14:25 | t/p | 87 | 0.10 | 1.29455 | 1.30355 | 1.29455 | 20.00 | 1088.10 |
264 | 2025.04.04 14:40 | t/p | 88 | 0.10 | 1.29334 | 1.30234 | 1.29334 | 20.00 | 1108.10 |
265 | 2025.04.04 14:40 | sell | 89 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
266 | 2025.04.04 14:40 | modify | 89 | 0.10 | 1.29297 | 1.29997 | 1.29097 | ||
267 | 2025.04.04 14:50 | sell | 90 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
268 | 2025.04.04 14:50 | modify | 90 | 0.10 | 1.29362 | 1.30062 | 1.29162 | ||
269 | 2025.04.04 15:05 | sell | 91 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
270 | 2025.04.04 15:05 | modify | 91 | 0.10 | 1.29459 | 1.30159 | 1.29259 | ||
271 | 2025.04.04 15:15 | sell | 92 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
272 | 2025.04.04 15:15 | modify | 92 | 0.10 | 1.29509 | 1.30209 | 1.29309 | ||
273 | 2025.04.04 15:25 | sell | 93 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
274 | 2025.04.04 15:25 | modify | 93 | 0.10 | 1.29326 | 1.30026 | 1.29126 | ||
275 | 2025.04.04 15:30 | t/p | 89 | 0.10 | 1.29097 | 1.29997 | 1.29097 | 20.00 | 1128.10 |
276 | 2025.04.04 15:30 | t/p | 90 | 0.10 | 1.29162 | 1.30062 | 1.29162 | 20.00 | 1148.10 |
277 | 2025.04.04 15:30 | t/p | 91 | 0.10 | 1.29259 | 1.30159 | 1.29259 | 20.00 | 1168.10 |
278 | 2025.04.04 15:30 | t/p | 92 | 0.10 | 1.29309 | 1.30209 | 1.29309 | 20.00 | 1188.10 |
279 | 2025.04.04 15:30 | t/p | 93 | 0.10 | 1.29126 | 1.30026 | 1.29126 | 20.00 | 1208.10 |
280 | 2025.04.04 15:30 | sell | 94 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
281 | 2025.04.04 15:30 | modify | 94 | 0.10 | 1.29242 | 1.29942 | 1.29042 | ||
282 | 2025.04.04 15:40 | sell | 95 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
283 | 2025.04.04 15:40 | modify | 95 | 0.10 | 1.29291 | 1.29991 | 1.29091 | ||
284 | 2025.04.04 15:50 | buy | 96 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
285 | 2025.04.04 15:50 | modify | 96 | 0.10 | 1.29344 | 1.28644 | 1.29544 | ||
286 | 2025.04.04 15:55 | buy | 97 | 0.10 | 1.29293 | 0.00000 | 0.00000 | ||
287 | 2025.04.04 15:55 | modify | 97 | 0.10 | 1.29293 | 1.28593 | 1.29493 | ||
288 | 2025.04.04 16:05 | sell | 98 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
289 | 2025.04.04 16:05 | modify | 98 | 0.10 | 1.29181 | 1.29881 | 1.28981 | ||
290 | 2025.04.04 16:15 | t/p | 95 | 0.10 | 1.29091 | 1.29991 | 1.29091 | 20.00 | 1228.10 |
291 | 2025.04.04 16:20 | sell | 99 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
292 | 2025.04.04 16:20 | modify | 99 | 0.10 | 1.29024 | 1.29724 | 1.28824 | ||
293 | 2025.04.04 16:25 | t/p | 94 | 0.10 | 1.29042 | 1.29942 | 1.29042 | 20.00 | 1248.10 |
294 | 2025.04.04 16:25 | t/p | 98 | 0.10 | 1.28981 | 1.29881 | 1.28981 | 20.00 | 1268.10 |
295 | 2025.04.04 17:10 | t/p | 99 | 0.10 | 1.28824 | 1.29724 | 1.28824 | 20.00 | 1288.10 |
296 | 2025.04.04 17:10 | sell | 100 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
297 | 2025.04.04 17:10 | modify | 100 | 0.10 | 1.28779 | 1.29479 | 1.28579 | ||
298 | 2025.04.04 17:35 | s/l | 96 | 0.10 | 1.28644 | 1.28644 | 1.29544 | -70.00 | 1218.10 |
299 | 2025.04.04 17:35 | s/l | 97 | 0.10 | 1.28593 | 1.28593 | 1.29493 | -70.00 | 1148.10 |
300 | 2025.04.04 17:40 | sell | 101 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
301 | 2025.04.04 17:40 | modify | 101 | 0.10 | 1.28702 | 1.29402 | 1.28502 | ||
302 | 2025.04.04 17:45 | sell | 102 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
303 | 2025.04.04 17:45 | modify | 102 | 0.10 | 1.28746 | 1.29446 | 1.28546 | ||
304 | 2025.04.04 17:50 | sell | 103 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
305 | 2025.04.04 17:50 | modify | 103 | 0.10 | 1.28894 | 1.29594 | 1.28694 | ||
306 | 2025.04.04 18:10 | sell | 104 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
307 | 2025.04.04 18:10 | modify | 104 | 0.10 | 1.29097 | 1.29797 | 1.28897 | ||
308 | 2025.04.04 18:15 | sell | 105 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
309 | 2025.04.04 18:15 | modify | 105 | 0.10 | 1.29055 | 1.29755 | 1.28855 | ||
310 | 2025.04.04 18:40 | sell | 106 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
311 | 2025.04.04 18:40 | modify | 106 | 0.10 | 1.28967 | 1.29667 | 1.28767 | ||
312 | 2025.04.04 18:55 | sell | 107 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
313 | 2025.04.04 18:55 | modify | 107 | 0.10 | 1.28930 | 1.29630 | 1.28730 | ||
314 | 2025.04.04 19:00 | t/p | 104 | 0.10 | 1.28897 | 1.29797 | 1.28897 | 20.00 | 1168.10 |
315 | 2025.04.04 19:00 | t/p | 105 | 0.10 | 1.28855 | 1.29755 | 1.28855 | 20.00 | 1188.10 |
316 | 2025.04.04 19:00 | sell | 108 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
317 | 2025.04.04 19:00 | modify | 108 | 0.10 | 1.28809 | 1.29509 | 1.28609 | ||
318 | 2025.04.04 19:05 | t/p | 106 | 0.10 | 1.28767 | 1.29667 | 1.28767 | 20.00 | 1208.10 |
319 | 2025.04.04 19:05 | close | 108 | 0.10 | 1.28738 | 1.29509 | 1.28609 | 7.10 | 1215.20 |
320 | 2025.04.04 19:05 | close | 107 | 0.10 | 1.28738 | 1.29630 | 1.28730 | 19.20 | 1234.40 |
321 | 2025.04.04 19:05 | close | 103 | 0.10 | 1.28738 | 1.29594 | 1.28694 | 15.60 | 1250.00 |
322 | 2025.04.04 19:05 | close | 102 | 0.10 | 1.28738 | 1.29446 | 1.28546 | 0.80 | 1250.80 |
323 | 2025.04.04 19:05 | close | 101 | 0.10 | 1.28738 | 1.29402 | 1.28502 | -3.60 | 1247.20 |
324 | 2025.04.04 19:05 | close | 100 | 0.10 | 1.28738 | 1.29479 | 1.28579 | 4.10 | 1251.30 |
325 | 2025.04.07 10:30 | sell | 109 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
326 | 2025.04.07 10:30 | modify | 109 | 0.10 | 1.28527 | 1.29227 | 1.28327 | ||
327 | 2025.04.07 10:50 | sell | 110 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
328 | 2025.04.07 10:50 | modify | 110 | 0.10 | 1.28495 | 1.29195 | 1.28295 | ||
329 | 2025.04.07 11:00 | t/p | 109 | 0.10 | 1.28327 | 1.29227 | 1.28327 | 20.00 | 1271.30 |
330 | 2025.04.07 11:00 | t/p | 110 | 0.10 | 1.28295 | 1.29195 | 1.28295 | 20.00 | 1291.30 |
331 | 2025.04.07 11:00 | sell | 111 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
332 | 2025.04.07 11:00 | modify | 111 | 0.10 | 1.28248 | 1.28948 | 1.28048 | ||
333 | 2025.04.07 11:15 | sell | 112 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
334 | 2025.04.07 11:15 | modify | 112 | 0.10 | 1.28153 | 1.28853 | 1.27953 | ||
335 | 2025.04.07 11:25 | sell | 113 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
336 | 2025.04.07 11:25 | modify | 113 | 0.10 | 1.28064 | 1.28764 | 1.27864 | ||
337 | 2025.04.07 11:50 | sell | 114 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
338 | 2025.04.07 11:50 | modify | 114 | 0.10 | 1.28101 | 1.28801 | 1.27901 | ||
339 | 2025.04.07 12:05 | sell | 115 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
340 | 2025.04.07 12:05 | modify | 115 | 0.10 | 1.28182 | 1.28882 | 1.27982 | ||
341 | 2025.04.07 12:45 | sell | 116 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
342 | 2025.04.07 12:45 | modify | 116 | 0.10 | 1.28380 | 1.29080 | 1.28180 | ||
343 | 2025.04.07 12:55 | sell | 117 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
344 | 2025.04.07 12:55 | modify | 117 | 0.10 | 1.28455 | 1.29155 | 1.28255 | ||
345 | 2025.04.07 13:05 | sell | 118 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
346 | 2025.04.07 13:05 | modify | 118 | 0.10 | 1.28302 | 1.29002 | 1.28102 | ||
347 | 2025.04.07 13:10 | t/p | 117 | 0.10 | 1.28255 | 1.29155 | 1.28255 | 20.00 | 1311.30 |
348 | 2025.04.07 13:15 | t/p | 116 | 0.10 | 1.28180 | 1.29080 | 1.28180 | 20.00 | 1331.30 |
349 | 2025.04.07 13:25 | t/p | 118 | 0.10 | 1.28102 | 1.29002 | 1.28102 | 20.00 | 1351.30 |
350 | 2025.04.07 13:30 | sell | 119 | 0.10 | 1.28038 | 0.00000 | 0.00000 | ||
351 | 2025.04.07 13:30 | modify | 119 | 0.10 | 1.28038 | 1.28738 | 1.27838 | ||
352 | 2025.04.07 13:35 | t/p | 111 | 0.10 | 1.28048 | 1.28948 | 1.28048 | 20.00 | 1371.30 |
353 | 2025.04.07 13:45 | t/p | 115 | 0.10 | 1.27982 | 1.28882 | 1.27982 | 20.00 | 1391.30 |
354 | 2025.04.07 13:50 | t/p | 112 | 0.10 | 1.27953 | 1.28853 | 1.27953 | 20.00 | 1411.30 |
355 | 2025.04.07 13:50 | t/p | 114 | 0.10 | 1.27901 | 1.28801 | 1.27901 | 20.00 | 1431.30 |
356 | 2025.04.07 13:55 | sell | 120 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
357 | 2025.04.07 13:55 | modify | 120 | 0.10 | 1.27954 | 1.28654 | 1.27754 | ||
358 | 2025.04.07 14:40 | t/p | 113 | 0.10 | 1.27864 | 1.28764 | 1.27864 | 20.00 | 1451.30 |
359 | 2025.04.07 14:40 | t/p | 119 | 0.10 | 1.27838 | 1.28738 | 1.27838 | 20.00 | 1471.30 |
360 | 2025.04.07 14:45 | t/p | 120 | 0.10 | 1.27754 | 1.28654 | 1.27754 | 20.00 | 1491.30 |
361 | 2025.04.07 14:45 | sell | 121 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
362 | 2025.04.07 14:45 | modify | 121 | 0.10 | 1.27832 | 1.28532 | 1.27632 | ||
363 | 2025.04.07 14:50 | sell | 122 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
364 | 2025.04.07 14:50 | modify | 122 | 0.10 | 1.27708 | 1.28408 | 1.27508 | ||
365 | 2025.04.07 14:55 | sell | 123 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
366 | 2025.04.07 14:55 | modify | 123 | 0.10 | 1.27747 | 1.28447 | 1.27547 | ||
367 | 2025.04.07 15:00 | t/p | 121 | 0.10 | 1.27632 | 1.28532 | 1.27632 | 20.00 | 1511.30 |
368 | 2025.04.07 15:05 | t/p | 122 | 0.10 | 1.27508 | 1.28408 | 1.27508 | 20.00 | 1531.30 |
369 | 2025.04.07 15:05 | t/p | 123 | 0.10 | 1.27547 | 1.28447 | 1.27547 | 20.00 | 1551.30 |
370 | 2025.04.07 15:05 | sell | 124 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
371 | 2025.04.07 15:05 | modify | 124 | 0.10 | 1.27668 | 1.28368 | 1.27468 | ||
372 | 2025.04.07 15:15 | sell | 125 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
373 | 2025.04.07 15:15 | modify | 125 | 0.10 | 1.27539 | 1.28239 | 1.27339 | ||
374 | 2025.04.07 15:30 | t/p | 124 | 0.10 | 1.27468 | 1.28368 | 1.27468 | 20.00 | 1571.30 |
375 | 2025.04.07 15:30 | sell | 126 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
376 | 2025.04.07 15:30 | modify | 126 | 0.10 | 1.27330 | 1.28030 | 1.27130 | ||
377 | 2025.04.07 15:35 | t/p | 125 | 0.10 | 1.27339 | 1.28239 | 1.27339 | 20.00 | 1591.30 |
378 | 2025.04.07 15:35 | sell | 127 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
379 | 2025.04.07 15:35 | modify | 127 | 0.10 | 1.27293 | 1.27993 | 1.27093 | ||
380 | 2025.04.07 15:45 | sell | 128 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
381 | 2025.04.07 15:45 | modify | 128 | 0.10 | 1.27429 | 1.28129 | 1.27229 | ||
382 | 2025.04.07 15:50 | sell | 129 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
383 | 2025.04.07 15:50 | modify | 129 | 0.10 | 1.27360 | 1.28060 | 1.27160 | ||
384 | 2025.04.07 16:05 | t/p | 128 | 0.10 | 1.27229 | 1.28129 | 1.27229 | 20.00 | 1611.30 |
385 | 2025.04.07 16:05 | sell | 130 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
386 | 2025.04.07 16:05 | modify | 130 | 0.10 | 1.27175 | 1.27875 | 1.26975 | ||
387 | 2025.04.07 16:10 | t/p | 129 | 0.10 | 1.27160 | 1.28060 | 1.27160 | 20.00 | 1631.30 |
388 | 2025.04.07 16:15 | sell | 131 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
389 | 2025.04.07 16:15 | modify | 131 | 0.10 | 1.27221 | 1.27921 | 1.27021 | ||
390 | 2025.04.07 16:45 | sell | 132 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
391 | 2025.04.07 16:45 | modify | 132 | 0.10 | 1.27149 | 1.27849 | 1.26949 | ||
392 | 2025.04.07 16:50 | sell | 133 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
393 | 2025.04.07 16:50 | modify | 133 | 0.10 | 1.27125 | 1.27825 | 1.26925 | ||
394 | 2025.04.07 17:10 | sell | 134 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
395 | 2025.04.07 17:10 | modify | 134 | 0.10 | 1.27440 | 1.28140 | 1.27240 | ||
396 | 2025.04.07 17:15 | sell | 135 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
397 | 2025.04.07 17:15 | modify | 135 | 0.10 | 1.27503 | 1.28203 | 1.27303 | ||
398 | 2025.04.07 17:25 | sell | 136 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
399 | 2025.04.07 17:25 | modify | 136 | 0.10 | 1.27583 | 1.28283 | 1.27383 | ||
400 | 2025.04.07 17:55 | sell | 137 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
401 | 2025.04.07 17:55 | modify | 137 | 0.10 | 1.27673 | 1.28373 | 1.27473 | ||
402 | 2025.04.07 18:15 | sell | 138 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
403 | 2025.04.07 18:15 | modify | 138 | 0.10 | 1.27537 | 1.28237 | 1.27337 | ||
404 | 2025.04.07 19:00 | t/p | 137 | 0.10 | 1.27473 | 1.28373 | 1.27473 | 20.00 | 1651.30 |
405 | 2025.04.07 19:10 | sell | 139 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
406 | 2025.04.07 19:10 | modify | 139 | 0.10 | 1.27357 | 1.28057 | 1.27157 | ||
407 | 2025.04.07 19:15 | t/p | 136 | 0.10 | 1.27383 | 1.28283 | 1.27383 | 20.00 | 1671.30 |
408 | 2025.04.07 19:15 | sell | 140 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
409 | 2025.04.07 19:15 | modify | 140 | 0.10 | 1.27398 | 1.28098 | 1.27198 | ||
410 | 2025.04.07 19:55 | t/p | 138 | 0.10 | 1.27337 | 1.28237 | 1.27337 | 20.00 | 1691.30 |
411 | 2025.04.07 20:00 | t/p | 134 | 0.10 | 1.27240 | 1.28140 | 1.27240 | 20.00 | 1711.30 |
412 | 2025.04.07 20:00 | t/p | 135 | 0.10 | 1.27303 | 1.28203 | 1.27303 | 20.00 | 1731.30 |
413 | 2025.04.07 20:00 | t/p | 140 | 0.10 | 1.27198 | 1.28098 | 1.27198 | 20.00 | 1751.30 |
414 | 2025.04.07 20:00 | close | 139 | 0.10 | 1.27194 | 1.28057 | 1.27157 | 16.30 | 1767.60 |
415 | 2025.04.07 20:00 | close | 133 | 0.10 | 1.27194 | 1.27825 | 1.26925 | -6.90 | 1760.70 |
416 | 2025.04.07 20:00 | close | 132 | 0.10 | 1.27194 | 1.27849 | 1.26949 | -4.50 | 1756.20 |
417 | 2025.04.07 20:00 | close | 131 | 0.10 | 1.27194 | 1.27921 | 1.27021 | 2.70 | 1758.90 |
418 | 2025.04.07 20:00 | close | 130 | 0.10 | 1.27194 | 1.27875 | 1.26975 | -1.90 | 1757.00 |
419 | 2025.04.07 20:00 | close | 127 | 0.10 | 1.27194 | 1.27993 | 1.27093 | 9.90 | 1766.90 |
420 | 2025.04.07 20:00 | close | 126 | 0.10 | 1.27194 | 1.28030 | 1.27130 | 13.60 | 1780.50 |
421 | 2025.04.08 10:30 | sell | 141 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
422 | 2025.04.08 10:30 | modify | 141 | 0.10 | 1.27486 | 1.28186 | 1.27286 | ||
423 | 2025.04.08 10:35 | sell | 142 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
424 | 2025.04.08 10:35 | modify | 142 | 0.10 | 1.27521 | 1.28221 | 1.27321 | ||
425 | 2025.04.08 10:40 | sell | 143 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
426 | 2025.04.08 10:40 | modify | 143 | 0.10 | 1.27668 | 1.28368 | 1.27468 | ||
427 | 2025.04.08 10:55 | sell | 144 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
428 | 2025.04.08 10:55 | modify | 144 | 0.10 | 1.27535 | 1.28235 | 1.27335 | ||
429 | 2025.04.08 11:05 | sell | 145 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
430 | 2025.04.08 11:05 | modify | 145 | 0.10 | 1.27639 | 1.28339 | 1.27439 | ||
431 | 2025.04.08 11:10 | sell | 146 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
432 | 2025.04.08 11:10 | modify | 146 | 0.10 | 1.27601 | 1.28301 | 1.27401 | ||
433 | 2025.04.08 11:15 | sell | 147 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
434 | 2025.04.08 11:15 | modify | 147 | 0.10 | 1.27696 | 1.28396 | 1.27496 | ||
435 | 2025.04.08 11:25 | sell | 148 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
436 | 2025.04.08 11:25 | modify | 148 | 0.10 | 1.27746 | 1.28446 | 1.27546 | ||
437 | 2025.04.08 12:00 | sell | 149 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
438 | 2025.04.08 12:00 | modify | 149 | 0.10 | 1.27788 | 1.28488 | 1.27588 | ||
439 | 2025.04.08 12:10 | sell | 150 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
440 | 2025.04.08 12:10 | modify | 150 | 0.10 | 1.27857 | 1.28557 | 1.27657 | ||
441 | 2025.04.08 12:40 | sell | 151 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
442 | 2025.04.08 12:40 | modify | 151 | 0.10 | 1.27943 | 1.28643 | 1.27743 | ||
443 | 2025.04.08 12:45 | sell | 152 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
444 | 2025.04.08 12:45 | modify | 152 | 0.10 | 1.27871 | 1.28571 | 1.27671 | ||
445 | 2025.04.08 13:00 | t/p | 151 | 0.10 | 1.27743 | 1.28643 | 1.27743 | 20.00 | 1800.50 |
446 | 2025.04.08 13:40 | sell | 153 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
447 | 2025.04.08 13:40 | modify | 153 | 0.10 | 1.27723 | 1.28423 | 1.27523 | ||
448 | 2025.04.08 14:20 | buy | 154 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
449 | 2025.04.08 14:20 | modify | 154 | 0.10 | 1.27900 | 1.27200 | 1.28100 | ||
450 | 2025.04.08 14:25 | buy | 155 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
451 | 2025.04.08 14:25 | modify | 155 | 0.10 | 1.27750 | 1.27050 | 1.27950 | ||
452 | 2025.04.08 14:45 | t/p | 149 | 0.10 | 1.27588 | 1.28488 | 1.27588 | 20.00 | 1820.50 |
453 | 2025.04.08 14:45 | t/p | 150 | 0.10 | 1.27657 | 1.28557 | 1.27657 | 20.00 | 1840.50 |
454 | 2025.04.08 14:45 | t/p | 152 | 0.10 | 1.27671 | 1.28571 | 1.27671 | 20.00 | 1860.50 |
455 | 2025.04.08 14:45 | buy | 156 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
456 | 2025.04.08 14:45 | modify | 156 | 0.10 | 1.27599 | 1.26899 | 1.27799 | ||
457 | 2025.04.08 15:15 | t/p | 147 | 0.10 | 1.27496 | 1.28396 | 1.27496 | 20.00 | 1880.50 |
458 | 2025.04.08 15:15 | t/p | 148 | 0.10 | 1.27546 | 1.28446 | 1.27546 | 20.00 | 1900.50 |
459 | 2025.04.08 15:15 | t/p | 153 | 0.10 | 1.27523 | 1.28423 | 1.27523 | 20.00 | 1920.50 |
460 | 2025.04.08 15:20 | t/p | 143 | 0.10 | 1.27468 | 1.28368 | 1.27468 | 20.00 | 1940.50 |
461 | 2025.04.08 15:20 | buy | 157 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
462 | 2025.04.08 15:20 | modify | 157 | 0.10 | 1.27522 | 1.26822 | 1.27722 | ||
463 | 2025.04.08 15:25 | buy | 158 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
464 | 2025.04.08 15:25 | modify | 158 | 0.10 | 1.27559 | 1.26859 | 1.27759 | ||
465 | 2025.04.08 15:35 | t/p | 157 | 0.10 | 1.27722 | 1.26822 | 1.27722 | 20.00 | 1960.50 |
466 | 2025.04.08 15:45 | buy | 159 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
467 | 2025.04.08 15:45 | modify | 159 | 0.10 | 1.27722 | 1.27022 | 1.27922 | ||
468 | 2025.04.08 15:55 | buy | 160 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
469 | 2025.04.08 15:55 | modify | 160 | 0.10 | 1.27654 | 1.26954 | 1.27854 | ||
470 | 2025.04.08 16:00 | buy | 161 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
471 | 2025.04.08 16:00 | modify | 161 | 0.10 | 1.27709 | 1.27009 | 1.27909 | ||
472 | 2025.04.08 16:35 | t/p | 158 | 0.10 | 1.27759 | 1.26859 | 1.27759 | 20.00 | 1980.50 |
473 | 2025.04.08 16:50 | t/p | 156 | 0.10 | 1.27799 | 1.26899 | 1.27799 | 20.00 | 2000.50 |
474 | 2025.04.08 16:50 | buy | 162 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
475 | 2025.04.08 16:50 | modify | 162 | 0.10 | 1.27817 | 1.27117 | 1.28017 | ||
476 | 2025.04.08 16:55 | buy | 163 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
477 | 2025.04.08 16:55 | modify | 163 | 0.10 | 1.27777 | 1.27077 | 1.27977 | ||
478 | 2025.04.08 17:15 | t/p | 160 | 0.10 | 1.27854 | 1.26954 | 1.27854 | 20.00 | 2020.50 |
479 | 2025.04.08 17:45 | buy | 164 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
480 | 2025.04.08 17:45 | modify | 164 | 0.10 | 1.27850 | 1.27150 | 1.28050 | ||
481 | 2025.04.08 17:50 | buy | 165 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
482 | 2025.04.08 17:50 | modify | 165 | 0.10 | 1.27876 | 1.27176 | 1.28076 | ||
483 | 2025.04.08 18:15 | t/p | 159 | 0.10 | 1.27922 | 1.27022 | 1.27922 | 20.00 | 2040.50 |
484 | 2025.04.08 18:15 | t/p | 161 | 0.10 | 1.27909 | 1.27009 | 1.27909 | 20.00 | 2060.50 |
485 | 2025.04.08 18:15 | sell | 166 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
486 | 2025.04.08 18:15 | modify | 166 | 0.10 | 1.27907 | 1.28607 | 1.27707 | ||
487 | 2025.04.08 18:20 | t/p | 155 | 0.10 | 1.27950 | 1.27050 | 1.27950 | 20.00 | 2080.50 |
488 | 2025.04.08 18:25 | t/p | 163 | 0.10 | 1.27977 | 1.27077 | 1.27977 | 20.00 | 2100.50 |
489 | 2025.04.08 18:25 | sell | 167 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
490 | 2025.04.08 18:25 | modify | 167 | 0.10 | 1.27976 | 1.28676 | 1.27776 | ||
491 | 2025.04.08 18:30 | buy | 168 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
492 | 2025.04.08 18:30 | modify | 168 | 0.10 | 1.27957 | 1.27257 | 1.28157 | ||
493 | 2025.04.08 18:35 | t/p | 154 | 0.10 | 1.28100 | 1.27200 | 1.28100 | 20.00 | 2120.50 |
494 | 2025.04.08 18:35 | t/p | 162 | 0.10 | 1.28017 | 1.27117 | 1.28017 | 20.00 | 2140.50 |
495 | 2025.04.08 18:35 | t/p | 164 | 0.10 | 1.28050 | 1.27150 | 1.28050 | 20.00 | 2160.50 |
496 | 2025.04.08 18:35 | t/p | 165 | 0.10 | 1.28076 | 1.27176 | 1.28076 | 20.00 | 2180.50 |
497 | 2025.04.08 18:55 | buy | 169 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
498 | 2025.04.08 18:55 | modify | 169 | 0.10 | 1.27876 | 1.27176 | 1.28076 | ||
499 | 2025.04.08 19:05 | sell | 170 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
500 | 2025.04.08 19:05 | modify | 170 | 0.10 | 1.27941 | 1.28641 | 1.27741 | ||
501 | 2025.04.08 19:15 | buy | 171 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
502 | 2025.04.08 19:15 | modify | 171 | 0.10 | 1.28030 | 1.27330 | 1.28230 | ||
503 | 2025.04.08 19:45 | sell | 172 | 0.10 | 1.27756 | 0.00000 | 0.00000 | ||
504 | 2025.04.08 19:45 | modify | 172 | 0.10 | 1.27756 | 1.28456 | 1.27556 | ||
505 | 2025.04.08 19:50 | t/p | 166 | 0.10 | 1.27707 | 1.28607 | 1.27707 | 20.00 | 2200.50 |
506 | 2025.04.08 19:50 | t/p | 167 | 0.10 | 1.27776 | 1.28676 | 1.27776 | 20.00 | 2220.50 |
507 | 2025.04.08 19:50 | t/p | 170 | 0.10 | 1.27741 | 1.28641 | 1.27741 | 20.00 | 2240.50 |
508 | 2025.04.08 20:05 | buy | 173 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
509 | 2025.04.08 20:05 | modify | 173 | 0.10 | 1.27795 | 1.27095 | 1.27995 | ||
510 | 2025.04.08 20:10 | buy | 174 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
511 | 2025.04.08 20:10 | modify | 174 | 0.10 | 1.27820 | 1.27120 | 1.28020 | ||
512 | 2025.04.08 20:15 | buy | 175 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
513 | 2025.04.08 20:15 | modify | 175 | 0.10 | 1.27719 | 1.27019 | 1.27919 | ||
514 | 2025.04.08 20:20 | buy | 176 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
515 | 2025.04.08 20:20 | modify | 176 | 0.10 | 1.27681 | 1.26981 | 1.27881 | ||
516 | 2025.04.08 20:25 | buy | 177 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
517 | 2025.04.08 20:25 | modify | 177 | 0.10 | 1.27626 | 1.26926 | 1.27826 | ||
518 | 2025.04.08 20:30 | buy | 178 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
519 | 2025.04.08 20:30 | modify | 178 | 0.10 | 1.27605 | 1.26905 | 1.27805 | ||
520 | 2025.04.08 21:30 | t/p | 172 | 0.10 | 1.27556 | 1.28456 | 1.27556 | 20.00 | 2260.50 |
521 | 2025.04.08 21:30 | buy | 179 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
522 | 2025.04.08 21:30 | modify | 179 | 0.10 | 1.27574 | 1.26874 | 1.27774 | ||
523 | 2025.04.08 22:15 | t/p | 179 | 0.10 | 1.27774 | 1.26874 | 1.27774 | 20.00 | 2280.50 |
524 | 2025.04.08 22:20 | t/p | 178 | 0.10 | 1.27805 | 1.26905 | 1.27805 | 20.00 | 2300.50 |
525 | 2025.04.08 22:25 | t/p | 177 | 0.10 | 1.27826 | 1.26926 | 1.27826 | 20.00 | 2320.50 |
526 | 2025.04.08 22:25 | buy | 180 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
527 | 2025.04.08 22:25 | modify | 180 | 0.10 | 1.27850 | 1.27150 | 1.28050 | ||
528 | 2025.04.08 22:35 | sell | 181 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
529 | 2025.04.08 22:35 | modify | 181 | 0.10 | 1.27789 | 1.28489 | 1.27589 | ||
530 | 2025.04.08 22:40 | sell | 182 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
531 | 2025.04.08 22:40 | modify | 182 | 0.10 | 1.27822 | 1.28522 | 1.27622 | ||
532 | 2025.04.08 23:00 | close | 182 | 0.10 | 1.27810 | 1.28522 | 1.27622 | 1.20 | 2321.70 |
533 | 2025.04.08 23:00 | close | 181 | 0.10 | 1.27810 | 1.28489 | 1.27589 | -2.10 | 2319.60 |
534 | 2025.04.08 23:00 | close | 180 | 0.10 | 1.27780 | 1.27150 | 1.28050 | -7.00 | 2312.60 |
535 | 2025.04.08 23:00 | close | 176 | 0.10 | 1.27780 | 1.26981 | 1.27881 | 9.90 | 2322.50 |
536 | 2025.04.08 23:00 | close | 175 | 0.10 | 1.27780 | 1.27019 | 1.27919 | 6.10 | 2328.60 |
537 | 2025.04.08 23:00 | close | 174 | 0.10 | 1.27780 | 1.27120 | 1.28020 | -4.00 | 2324.60 |
538 | 2025.04.08 23:00 | close | 173 | 0.10 | 1.27780 | 1.27095 | 1.27995 | -1.50 | 2323.10 |
539 | 2025.04.08 23:00 | close | 171 | 0.10 | 1.27780 | 1.27330 | 1.28230 | -25.00 | 2298.10 |
540 | 2025.04.08 23:00 | close | 169 | 0.10 | 1.27780 | 1.27176 | 1.28076 | -9.60 | 2288.50 |
541 | 2025.04.08 23:00 | close | 168 | 0.10 | 1.27780 | 1.27257 | 1.28157 | -17.70 | 2270.80 |
542 | 2025.04.08 23:00 | close | 146 | 0.10 | 1.27810 | 1.28301 | 1.27401 | -20.90 | 2249.90 |
543 | 2025.04.08 23:00 | close | 145 | 0.10 | 1.27810 | 1.28339 | 1.27439 | -17.10 | 2232.80 |
544 | 2025.04.08 23:00 | close | 144 | 0.10 | 1.27810 | 1.28235 | 1.27335 | -27.50 | 2205.30 |
545 | 2025.04.08 23:00 | close | 142 | 0.10 | 1.27810 | 1.28221 | 1.27321 | -28.90 | 2176.40 |
546 | 2025.04.08 23:00 | close | 141 | 0.10 | 1.27810 | 1.28186 | 1.27286 | -32.40 | 2144.00 |
547 | 2025.04.09 10:30 | sell | 183 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
548 | 2025.04.09 10:30 | modify | 183 | 0.10 | 1.28116 | 1.28816 | 1.27916 | ||
549 | 2025.04.09 10:45 | sell | 184 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
550 | 2025.04.09 10:45 | modify | 184 | 0.10 | 1.28278 | 1.28978 | 1.28078 | ||
551 | 2025.04.09 11:00 | buy | 185 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
552 | 2025.04.09 11:00 | modify | 185 | 0.10 | 1.28222 | 1.27522 | 1.28422 | ||
553 | 2025.04.09 11:05 | t/p | 184 | 0.10 | 1.28078 | 1.28978 | 1.28078 | 20.00 | 2164.00 |
554 | 2025.04.09 11:05 | buy | 186 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
555 | 2025.04.09 11:05 | modify | 186 | 0.10 | 1.28085 | 1.27385 | 1.28285 | ||
556 | 2025.04.09 11:30 | sell | 187 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
557 | 2025.04.09 11:30 | modify | 187 | 0.10 | 1.28147 | 1.28847 | 1.27947 | ||
558 | 2025.04.09 11:35 | sell | 188 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
559 | 2025.04.09 11:35 | modify | 188 | 0.10 | 1.28073 | 1.28773 | 1.27873 | ||
560 | 2025.04.09 11:45 | t/p | 183 | 0.10 | 1.27916 | 1.28816 | 1.27916 | 20.00 | 2184.00 |
561 | 2025.04.09 11:45 | t/p | 187 | 0.10 | 1.27947 | 1.28847 | 1.27947 | 20.00 | 2204.00 |
562 | 2025.04.09 11:45 | sell | 189 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
563 | 2025.04.09 11:45 | modify | 189 | 0.10 | 1.27923 | 1.28623 | 1.27723 | ||
564 | 2025.04.09 11:50 | sell | 190 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
565 | 2025.04.09 11:50 | modify | 190 | 0.10 | 1.27976 | 1.28676 | 1.27776 | ||
566 | 2025.04.09 11:55 | t/p | 188 | 0.10 | 1.27873 | 1.28773 | 1.27873 | 20.00 | 2224.00 |
567 | 2025.04.09 11:55 | sell | 191 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
568 | 2025.04.09 11:55 | modify | 191 | 0.10 | 1.27836 | 1.28536 | 1.27636 | ||
569 | 2025.04.09 12:00 | t/p | 190 | 0.10 | 1.27776 | 1.28676 | 1.27776 | 20.00 | 2244.00 |
570 | 2025.04.09 12:05 | sell | 192 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
571 | 2025.04.09 12:05 | modify | 192 | 0.10 | 1.27786 | 1.28486 | 1.27586 | ||
572 | 2025.04.09 12:25 | sell | 193 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
573 | 2025.04.09 12:25 | modify | 193 | 0.10 | 1.27976 | 1.28676 | 1.27776 | ||
574 | 2025.04.09 12:30 | sell | 194 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
575 | 2025.04.09 12:30 | modify | 194 | 0.10 | 1.28039 | 1.28739 | 1.27839 | ||
576 | 2025.04.09 12:45 | sell | 195 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
577 | 2025.04.09 12:45 | modify | 195 | 0.10 | 1.28128 | 1.28828 | 1.27928 | ||
578 | 2025.04.09 12:55 | sell | 196 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
579 | 2025.04.09 12:55 | modify | 196 | 0.10 | 1.28099 | 1.28799 | 1.27899 | ||
580 | 2025.04.09 13:10 | sell | 197 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
581 | 2025.04.09 13:10 | modify | 197 | 0.10 | 1.27982 | 1.28682 | 1.27782 | ||
582 | 2025.04.09 13:15 | t/p | 194 | 0.10 | 1.27839 | 1.28739 | 1.27839 | 20.00 | 2264.00 |
583 | 2025.04.09 13:15 | t/p | 195 | 0.10 | 1.27928 | 1.28828 | 1.27928 | 20.00 | 2284.00 |
584 | 2025.04.09 13:15 | t/p | 196 | 0.10 | 1.27899 | 1.28799 | 1.27899 | 20.00 | 2304.00 |
585 | 2025.04.09 13:20 | sell | 198 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
586 | 2025.04.09 13:20 | modify | 198 | 0.10 | 1.27885 | 1.28585 | 1.27685 | ||
587 | 2025.04.09 13:55 | t/p | 193 | 0.10 | 1.27776 | 1.28676 | 1.27776 | 20.00 | 2324.00 |
588 | 2025.04.09 13:55 | t/p | 197 | 0.10 | 1.27782 | 1.28682 | 1.27782 | 20.00 | 2344.00 |
589 | 2025.04.09 14:05 | t/p | 189 | 0.10 | 1.27723 | 1.28623 | 1.27723 | 20.00 | 2364.00 |
590 | 2025.04.09 14:05 | t/p | 191 | 0.10 | 1.27636 | 1.28536 | 1.27636 | 20.00 | 2384.00 |
591 | 2025.04.09 14:05 | t/p | 192 | 0.10 | 1.27586 | 1.28486 | 1.27586 | 20.00 | 2404.00 |
592 | 2025.04.09 14:05 | t/p | 198 | 0.10 | 1.27685 | 1.28585 | 1.27685 | 20.00 | 2424.00 |
593 | 2025.04.09 14:10 | s/l | 185 | 0.10 | 1.27522 | 1.27522 | 1.28422 | -70.00 | 2354.00 |
594 | 2025.04.09 14:20 | sell | 199 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
595 | 2025.04.09 14:20 | modify | 199 | 0.10 | 1.27602 | 1.28302 | 1.27402 | ||
596 | 2025.04.09 14:40 | sell | 200 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
597 | 2025.04.09 14:40 | modify | 200 | 0.10 | 1.27719 | 1.28419 | 1.27519 | ||
598 | 2025.04.09 14:55 | sell | 201 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
599 | 2025.04.09 14:55 | modify | 201 | 0.10 | 1.27563 | 1.28263 | 1.27363 | ||
600 | 2025.04.09 15:05 | buy | 202 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
601 | 2025.04.09 15:05 | modify | 202 | 0.10 | 1.27645 | 1.26945 | 1.27845 | ||
602 | 2025.04.09 15:25 | sell | 203 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
603 | 2025.04.09 15:25 | modify | 203 | 0.10 | 1.27762 | 1.28462 | 1.27562 | ||
604 | 2025.04.09 15:30 | t/p | 202 | 0.10 | 1.27845 | 1.26945 | 1.27845 | 20.00 | 2374.00 |
605 | 2025.04.09 15:30 | sell | 204 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
606 | 2025.04.09 15:30 | modify | 204 | 0.10 | 1.27860 | 1.28560 | 1.27660 | ||
607 | 2025.04.09 15:40 | sell | 205 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
608 | 2025.04.09 15:40 | modify | 205 | 0.10 | 1.27772 | 1.28472 | 1.27572 | ||
609 | 2025.04.09 15:45 | sell | 206 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
610 | 2025.04.09 15:45 | modify | 206 | 0.10 | 1.27651 | 1.28351 | 1.27451 | ||
611 | 2025.04.09 16:00 | sell | 207 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
612 | 2025.04.09 16:00 | modify | 207 | 0.10 | 1.27693 | 1.28393 | 1.27493 | ||
613 | 2025.04.09 16:05 | t/p | 204 | 0.10 | 1.27660 | 1.28560 | 1.27660 | 20.00 | 2394.00 |
614 | 2025.04.09 16:05 | sell | 208 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
615 | 2025.04.09 16:05 | modify | 208 | 0.10 | 1.27632 | 1.28332 | 1.27432 | ||
616 | 2025.04.09 17:05 | t/p | 203 | 0.10 | 1.27562 | 1.28462 | 1.27562 | 20.00 | 2414.00 |
617 | 2025.04.09 17:05 | t/p | 205 | 0.10 | 1.27572 | 1.28472 | 1.27572 | 20.00 | 2434.00 |
618 | 2025.04.09 17:10 | sell | 209 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
619 | 2025.04.09 17:10 | modify | 209 | 0.10 | 1.27516 | 1.28216 | 1.27316 | ||
620 | 2025.04.09 17:15 | t/p | 200 | 0.10 | 1.27519 | 1.28419 | 1.27519 | 20.00 | 2454.00 |
621 | 2025.04.09 17:15 | t/p | 207 | 0.10 | 1.27493 | 1.28393 | 1.27493 | 20.00 | 2474.00 |
622 | 2025.04.09 17:50 | s/l | 209 | 0.10 | 1.28216 | 1.28216 | 1.27316 | -70.00 | 2404.00 |
623 | 2025.04.09 17:50 | sell | 210 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
624 | 2025.04.09 17:50 | modify | 210 | 0.10 | 1.28189 | 1.28889 | 1.27989 | ||
625 | 2025.04.09 18:00 | t/p | 210 | 0.10 | 1.27989 | 1.28889 | 1.27989 | 20.00 | 2424.00 |
626 | 2025.04.09 18:25 | sell | 211 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
627 | 2025.04.09 18:25 | modify | 211 | 0.10 | 1.27847 | 1.28547 | 1.27647 | ||
628 | 2025.04.09 18:30 | sell | 212 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
629 | 2025.04.09 18:30 | modify | 212 | 0.10 | 1.28005 | 1.28705 | 1.27805 | ||
630 | 2025.04.09 18:40 | s/l | 201 | 0.10 | 1.28263 | 1.28263 | 1.27363 | -70.00 | 2354.00 |
631 | 2025.04.09 18:40 | sell | 213 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
632 | 2025.04.09 18:40 | modify | 213 | 0.10 | 1.28177 | 1.28877 | 1.27977 | ||
633 | 2025.04.09 18:50 | sell | 214 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
634 | 2025.04.09 18:50 | modify | 214 | 0.10 | 1.28077 | 1.28777 | 1.27877 | ||
635 | 2025.04.09 18:55 | t/p | 213 | 0.10 | 1.27977 | 1.28877 | 1.27977 | 20.00 | 2374.00 |
636 | 2025.04.09 18:55 | sell | 215 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
637 | 2025.04.09 18:55 | modify | 215 | 0.10 | 1.28025 | 1.28725 | 1.27825 | ||
638 | 2025.04.09 19:05 | sell | 216 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
639 | 2025.04.09 19:05 | modify | 216 | 0.10 | 1.28220 | 1.28920 | 1.28020 | ||
640 | 2025.04.09 19:10 | t/p | 186 | 0.10 | 1.28285 | 1.27385 | 1.28285 | 20.00 | 2394.00 |
641 | 2025.04.09 19:10 | s/l | 199 | 0.10 | 1.28302 | 1.28302 | 1.27402 | -70.00 | 2324.00 |
642 | 2025.04.09 19:10 | s/l | 208 | 0.10 | 1.28332 | 1.28332 | 1.27432 | -70.00 | 2254.00 |
643 | 2025.04.09 19:10 | sell | 217 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
644 | 2025.04.09 19:10 | modify | 217 | 0.10 | 1.28266 | 1.28966 | 1.28066 | ||
645 | 2025.04.09 19:15 | s/l | 206 | 0.10 | 1.28351 | 1.28351 | 1.27451 | -70.00 | 2184.00 |
646 | 2025.04.09 19:15 | sell | 218 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
647 | 2025.04.09 19:15 | modify | 218 | 0.10 | 1.28236 | 1.28936 | 1.28036 | ||
648 | 2025.04.09 19:30 | sell | 219 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
649 | 2025.04.09 19:30 | modify | 219 | 0.10 | 1.28313 | 1.29013 | 1.28113 | ||
650 | 2025.04.09 19:40 | t/p | 217 | 0.10 | 1.28066 | 1.28966 | 1.28066 | 20.00 | 2204.00 |
651 | 2025.04.09 19:40 | t/p | 219 | 0.10 | 1.28113 | 1.29013 | 1.28113 | 20.00 | 2224.00 |
652 | 2025.04.09 19:50 | sell | 220 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
653 | 2025.04.09 19:50 | modify | 220 | 0.10 | 1.28126 | 1.28826 | 1.27926 | ||
654 | 2025.04.09 20:05 | t/p | 216 | 0.10 | 1.28020 | 1.28920 | 1.28020 | 20.00 | 2244.00 |
655 | 2025.04.09 20:05 | t/p | 218 | 0.10 | 1.28036 | 1.28936 | 1.28036 | 20.00 | 2264.00 |
656 | 2025.04.09 20:30 | buy | 221 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
657 | 2025.04.09 20:30 | modify | 221 | 0.10 | 1.28121 | 1.27421 | 1.28321 | ||
658 | 2025.04.09 20:50 | buy | 222 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
659 | 2025.04.09 20:50 | modify | 222 | 0.10 | 1.28266 | 1.27566 | 1.28466 | ||
660 | 2025.04.09 21:05 | t/p | 221 | 0.10 | 1.28321 | 1.27421 | 1.28321 | 20.00 | 2284.00 |
661 | 2025.04.09 21:10 | buy | 223 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
662 | 2025.04.09 21:10 | modify | 223 | 0.10 | 1.28050 | 1.27350 | 1.28250 | ||
663 | 2025.04.09 21:20 | buy | 224 | 0.10 | 1.28159 | 0.00000 | 0.00000 | ||
664 | 2025.04.09 21:20 | modify | 224 | 0.10 | 1.28159 | 1.27459 | 1.28359 | ||
665 | 2025.04.09 21:25 | buy | 225 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
666 | 2025.04.09 21:25 | modify | 225 | 0.10 | 1.28189 | 1.27489 | 1.28389 | ||
667 | 2025.04.09 21:50 | buy | 226 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
668 | 2025.04.09 21:50 | modify | 226 | 0.10 | 1.28213 | 1.27513 | 1.28413 | ||
669 | 2025.04.09 22:10 | buy | 227 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
670 | 2025.04.09 22:10 | modify | 227 | 0.10 | 1.28243 | 1.27543 | 1.28443 | ||
671 | 2025.04.09 22:20 | t/p | 223 | 0.10 | 1.28250 | 1.27350 | 1.28250 | 20.00 | 2304.00 |
672 | 2025.04.09 22:20 | buy | 228 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
673 | 2025.04.09 22:20 | modify | 228 | 0.10 | 1.28297 | 1.27597 | 1.28497 | ||
674 | 2025.04.09 22:35 | buy | 229 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
675 | 2025.04.09 22:35 | modify | 229 | 0.10 | 1.28334 | 1.27634 | 1.28534 | ||
676 | 2025.04.09 23:00 | close | 229 | 0.10 | 1.28229 | 1.27634 | 1.28534 | -10.50 | 2293.50 |
677 | 2025.04.09 23:00 | close | 228 | 0.10 | 1.28229 | 1.27597 | 1.28497 | -6.80 | 2286.70 |
678 | 2025.04.09 23:00 | close | 227 | 0.10 | 1.28229 | 1.27543 | 1.28443 | -1.40 | 2285.30 |
679 | 2025.04.09 23:00 | close | 226 | 0.10 | 1.28229 | 1.27513 | 1.28413 | 1.60 | 2286.90 |
680 | 2025.04.09 23:00 | close | 225 | 0.10 | 1.28229 | 1.27489 | 1.28389 | 4.00 | 2290.90 |
681 | 2025.04.09 23:00 | close | 224 | 0.10 | 1.28229 | 1.27459 | 1.28359 | 7.00 | 2297.90 |
682 | 2025.04.09 23:00 | close | 222 | 0.10 | 1.28229 | 1.27566 | 1.28466 | -3.70 | 2294.20 |
683 | 2025.04.09 23:00 | close | 220 | 0.10 | 1.28259 | 1.28826 | 1.27926 | -13.30 | 2280.90 |
684 | 2025.04.09 23:00 | close | 215 | 0.10 | 1.28259 | 1.28725 | 1.27825 | -23.40 | 2257.50 |
685 | 2025.04.09 23:00 | close | 214 | 0.10 | 1.28259 | 1.28777 | 1.27877 | -18.20 | 2239.30 |
686 | 2025.04.09 23:00 | close | 212 | 0.10 | 1.28259 | 1.28705 | 1.27805 | -25.40 | 2213.90 |
687 | 2025.04.09 23:00 | close | 211 | 0.10 | 1.28259 | 1.28547 | 1.27647 | -41.20 | 2172.70 |
688 | 2025.04.10 10:30 | buy | 230 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
689 | 2025.04.10 10:30 | modify | 230 | 0.10 | 1.29130 | 1.28430 | 1.29330 | ||
690 | 2025.04.10 10:35 | buy | 231 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
691 | 2025.04.10 10:35 | modify | 231 | 0.10 | 1.29164 | 1.28464 | 1.29364 | ||
692 | 2025.04.10 10:40 | buy | 232 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
693 | 2025.04.10 10:40 | modify | 232 | 0.10 | 1.29224 | 1.28524 | 1.29424 | ||
694 | 2025.04.10 10:55 | buy | 233 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
695 | 2025.04.10 10:55 | modify | 233 | 0.10 | 1.29065 | 1.28365 | 1.29265 | ||
696 | 2025.04.10 11:10 | t/p | 233 | 0.10 | 1.29265 | 1.28365 | 1.29265 | 20.00 | 2192.70 |
697 | 2025.04.10 11:35 | buy | 234 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
698 | 2025.04.10 11:35 | modify | 234 | 0.10 | 1.29291 | 1.28591 | 1.29491 | ||
699 | 2025.04.10 11:45 | t/p | 230 | 0.10 | 1.29330 | 1.28430 | 1.29330 | 20.00 | 2212.70 |
700 | 2025.04.10 11:45 | t/p | 231 | 0.10 | 1.29364 | 1.28464 | 1.29364 | 20.00 | 2232.70 |
701 | 2025.04.10 11:50 | buy | 235 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
702 | 2025.04.10 11:50 | modify | 235 | 0.10 | 1.29295 | 1.28595 | 1.29495 | ||
703 | 2025.04.10 12:00 | buy | 236 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
704 | 2025.04.10 12:00 | modify | 236 | 0.10 | 1.29345 | 1.28645 | 1.29545 | ||
705 | 2025.04.10 12:30 | buy | 237 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
706 | 2025.04.10 12:30 | modify | 237 | 0.10 | 1.29179 | 1.28479 | 1.29379 | ||
707 | 2025.04.10 12:35 | t/p | 232 | 0.10 | 1.29424 | 1.28524 | 1.29424 | 20.00 | 2252.70 |
708 | 2025.04.10 12:35 | t/p | 234 | 0.10 | 1.29491 | 1.28591 | 1.29491 | 20.00 | 2272.70 |
709 | 2025.04.10 12:35 | t/p | 235 | 0.10 | 1.29495 | 1.28595 | 1.29495 | 20.00 | 2292.70 |
710 | 2025.04.10 12:35 | t/p | 236 | 0.10 | 1.29545 | 1.28645 | 1.29545 | 20.00 | 2312.70 |
711 | 2025.04.10 12:35 | t/p | 237 | 0.10 | 1.29379 | 1.28479 | 1.29379 | 20.00 | 2332.70 |
712 | 2025.04.10 12:35 | buy | 238 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
713 | 2025.04.10 12:35 | modify | 238 | 0.10 | 1.29504 | 1.28804 | 1.29704 | ||
714 | 2025.04.10 12:45 | buy | 239 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
715 | 2025.04.10 12:45 | modify | 239 | 0.10 | 1.29406 | 1.28706 | 1.29606 | ||
716 | 2025.04.10 12:50 | buy | 240 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
717 | 2025.04.10 12:50 | modify | 240 | 0.10 | 1.29343 | 1.28643 | 1.29543 | ||
718 | 2025.04.10 12:55 | buy | 241 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
719 | 2025.04.10 12:55 | modify | 241 | 0.10 | 1.29289 | 1.28589 | 1.29489 | ||
720 | 2025.04.10 13:10 | buy | 242 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
721 | 2025.04.10 13:10 | modify | 242 | 0.10 | 1.29201 | 1.28501 | 1.29401 | ||
722 | 2025.04.10 13:25 | buy | 243 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
723 | 2025.04.10 13:25 | modify | 243 | 0.10 | 1.29100 | 1.28400 | 1.29300 | ||
724 | 2025.04.10 14:00 | t/p | 243 | 0.10 | 1.29300 | 1.28400 | 1.29300 | 20.00 | 2352.70 |
725 | 2025.04.10 14:10 | buy | 244 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
726 | 2025.04.10 14:10 | modify | 244 | 0.10 | 1.29262 | 1.28562 | 1.29462 | ||
727 | 2025.04.10 14:15 | buy | 245 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
728 | 2025.04.10 14:15 | modify | 245 | 0.10 | 1.29131 | 1.28431 | 1.29331 | ||
729 | 2025.04.10 14:25 | buy | 246 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
730 | 2025.04.10 14:25 | modify | 246 | 0.10 | 1.29240 | 1.28540 | 1.29440 | ||
731 | 2025.04.10 14:35 | t/p | 245 | 0.10 | 1.29331 | 1.28431 | 1.29331 | 20.00 | 2372.70 |
732 | 2025.04.10 14:40 | t/p | 242 | 0.10 | 1.29401 | 1.28501 | 1.29401 | 20.00 | 2392.70 |
733 | 2025.04.10 14:45 | buy | 247 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
734 | 2025.04.10 14:45 | modify | 247 | 0.10 | 1.29375 | 1.28675 | 1.29575 | ||
735 | 2025.04.10 14:50 | buy | 248 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
736 | 2025.04.10 14:50 | modify | 248 | 0.10 | 1.29444 | 1.28744 | 1.29644 | ||
737 | 2025.04.10 14:55 | t/p | 244 | 0.10 | 1.29462 | 1.28562 | 1.29462 | 20.00 | 2412.70 |
738 | 2025.04.10 14:55 | t/p | 246 | 0.10 | 1.29440 | 1.28540 | 1.29440 | 20.00 | 2432.70 |
739 | 2025.04.10 15:00 | t/p | 240 | 0.10 | 1.29543 | 1.28643 | 1.29543 | 20.00 | 2452.70 |
740 | 2025.04.10 15:00 | t/p | 241 | 0.10 | 1.29489 | 1.28589 | 1.29489 | 20.00 | 2472.70 |
741 | 2025.04.10 15:00 | t/p | 247 | 0.10 | 1.29575 | 1.28675 | 1.29575 | 20.00 | 2492.70 |
742 | 2025.04.10 15:00 | buy | 249 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
743 | 2025.04.10 15:00 | modify | 249 | 0.10 | 1.29628 | 1.28928 | 1.29828 | ||
744 | 2025.04.10 15:05 | t/p | 239 | 0.10 | 1.29606 | 1.28706 | 1.29606 | 20.00 | 2512.70 |
745 | 2025.04.10 15:05 | t/p | 248 | 0.10 | 1.29644 | 1.28744 | 1.29644 | 20.00 | 2532.70 |
746 | 2025.04.10 15:15 | buy | 250 | 0.10 | 1.29533 | 0.00000 | 0.00000 | ||
747 | 2025.04.10 15:15 | modify | 250 | 0.10 | 1.29533 | 1.28833 | 1.29733 | ||
748 | 2025.04.10 15:20 | buy | 251 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
749 | 2025.04.10 15:20 | modify | 251 | 0.10 | 1.29577 | 1.28877 | 1.29777 | ||
750 | 2025.04.10 15:35 | buy | 252 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
751 | 2025.04.10 15:35 | modify | 252 | 0.10 | 1.29667 | 1.28967 | 1.29867 | ||
752 | 2025.04.10 15:40 | buy | 253 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
753 | 2025.04.10 15:40 | modify | 253 | 0.10 | 1.29724 | 1.29024 | 1.29924 | ||
754 | 2025.04.10 15:45 | t/p | 238 | 0.10 | 1.29704 | 1.28804 | 1.29704 | 20.00 | 2552.70 |
755 | 2025.04.10 15:45 | t/p | 250 | 0.10 | 1.29733 | 1.28833 | 1.29733 | 20.00 | 2572.70 |
756 | 2025.04.10 15:45 | t/p | 251 | 0.10 | 1.29777 | 1.28877 | 1.29777 | 20.00 | 2592.70 |
757 | 2025.04.10 15:45 | buy | 254 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
758 | 2025.04.10 15:45 | modify | 254 | 0.10 | 1.29681 | 1.28981 | 1.29881 | ||
759 | 2025.04.10 16:00 | buy | 255 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
760 | 2025.04.10 16:00 | modify | 255 | 0.10 | 1.29409 | 1.28709 | 1.29609 | ||
761 | 2025.04.10 16:20 | buy | 256 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
762 | 2025.04.10 16:20 | modify | 256 | 0.10 | 1.29447 | 1.28747 | 1.29647 | ||
763 | 2025.04.10 16:30 | buy | 257 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
764 | 2025.04.10 16:30 | modify | 257 | 0.10 | 1.29375 | 1.28675 | 1.29575 | ||
765 | 2025.04.10 16:35 | buy | 258 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
766 | 2025.04.10 16:35 | modify | 258 | 0.10 | 1.29344 | 1.28644 | 1.29544 | ||
767 | 2025.04.10 16:50 | t/p | 257 | 0.10 | 1.29575 | 1.28675 | 1.29575 | 20.00 | 2612.70 |
768 | 2025.04.10 16:50 | t/p | 258 | 0.10 | 1.29544 | 1.28644 | 1.29544 | 20.00 | 2632.70 |
769 | 2025.04.10 17:35 | buy | 259 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
770 | 2025.04.10 17:35 | modify | 259 | 0.10 | 1.29518 | 1.28818 | 1.29718 | ||
771 | 2025.04.10 17:45 | t/p | 255 | 0.10 | 1.29609 | 1.28709 | 1.29609 | 20.00 | 2652.70 |
772 | 2025.04.10 17:45 | t/p | 256 | 0.10 | 1.29647 | 1.28747 | 1.29647 | 20.00 | 2672.70 |
773 | 2025.04.10 17:45 | close | 259 | 0.10 | 1.29644 | 1.28818 | 1.29718 | 12.60 | 2685.30 |
774 | 2025.04.10 17:45 | close | 254 | 0.10 | 1.29644 | 1.28981 | 1.29881 | -3.70 | 2681.60 |
775 | 2025.04.10 17:45 | close | 253 | 0.10 | 1.29644 | 1.29024 | 1.29924 | -8.00 | 2673.60 |
776 | 2025.04.10 17:45 | close | 252 | 0.10 | 1.29644 | 1.28967 | 1.29867 | -2.30 | 2671.30 |
777 | 2025.04.10 17:45 | close | 249 | 0.10 | 1.29644 | 1.28928 | 1.29828 | 1.60 | 2672.90 |
778 | 2025.04.11 10:30 | buy | 260 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
779 | 2025.04.11 10:30 | modify | 260 | 0.10 | 1.30924 | 1.30224 | 1.31124 | ||
780 | 2025.04.11 10:40 | buy | 261 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
781 | 2025.04.11 10:40 | modify | 261 | 0.10 | 1.30770 | 1.30070 | 1.30970 | ||
782 | 2025.04.11 10:45 | buy | 262 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
783 | 2025.04.11 10:45 | modify | 262 | 0.10 | 1.30616 | 1.29916 | 1.30816 | ||
784 | 2025.04.11 10:55 | buy | 263 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
785 | 2025.04.11 10:55 | modify | 263 | 0.10 | 1.30698 | 1.29998 | 1.30898 | ||
786 | 2025.04.11 11:10 | t/p | 262 | 0.10 | 1.30816 | 1.29916 | 1.30816 | 20.00 | 2692.90 |
787 | 2025.04.11 11:10 | buy | 264 | 0.10 | 1.30843 | 0.00000 | 0.00000 | ||
788 | 2025.04.11 11:10 | modify | 264 | 0.10 | 1.30843 | 1.30143 | 1.31043 | ||
789 | 2025.04.11 11:20 | buy | 265 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
790 | 2025.04.11 11:20 | modify | 265 | 0.10 | 1.30800 | 1.30100 | 1.31000 | ||
791 | 2025.04.11 11:25 | t/p | 263 | 0.10 | 1.30898 | 1.29998 | 1.30898 | 20.00 | 2712.90 |
792 | 2025.04.11 11:25 | buy | 266 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
793 | 2025.04.11 11:25 | modify | 266 | 0.10 | 1.30955 | 1.30255 | 1.31155 | ||
794 | 2025.04.11 11:40 | t/p | 261 | 0.10 | 1.30970 | 1.30070 | 1.30970 | 20.00 | 2732.90 |
795 | 2025.04.11 11:45 | buy | 267 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
796 | 2025.04.11 11:45 | modify | 267 | 0.10 | 1.30889 | 1.30189 | 1.31089 | ||
797 | 2025.04.11 11:55 | buy | 268 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
798 | 2025.04.11 11:55 | modify | 268 | 0.10 | 1.30986 | 1.30286 | 1.31186 | ||
799 | 2025.04.11 12:15 | t/p | 260 | 0.10 | 1.31124 | 1.30224 | 1.31124 | 20.00 | 2752.90 |
800 | 2025.04.11 12:15 | t/p | 264 | 0.10 | 1.31043 | 1.30143 | 1.31043 | 20.00 | 2772.90 |
801 | 2025.04.11 12:15 | t/p | 265 | 0.10 | 1.31000 | 1.30100 | 1.31000 | 20.00 | 2792.90 |
802 | 2025.04.11 12:15 | t/p | 267 | 0.10 | 1.31089 | 1.30189 | 1.31089 | 20.00 | 2812.90 |
803 | 2025.04.11 12:15 | buy | 269 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
804 | 2025.04.11 12:15 | modify | 269 | 0.10 | 1.31104 | 1.30404 | 1.31304 | ||
805 | 2025.04.11 12:20 | t/p | 266 | 0.10 | 1.31155 | 1.30255 | 1.31155 | 20.00 | 2832.90 |
806 | 2025.04.11 12:20 | t/p | 268 | 0.10 | 1.31186 | 1.30286 | 1.31186 | 20.00 | 2852.90 |
807 | 2025.04.11 12:20 | buy | 270 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
808 | 2025.04.11 12:20 | modify | 270 | 0.10 | 1.31164 | 1.30464 | 1.31364 | ||
809 | 2025.04.11 12:30 | buy | 271 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
810 | 2025.04.11 12:30 | modify | 271 | 0.10 | 1.30984 | 1.30284 | 1.31184 | ||
811 | 2025.04.11 12:35 | t/p | 271 | 0.10 | 1.31184 | 1.30284 | 1.31184 | 20.00 | 2872.90 |
812 | 2025.04.11 12:40 | buy | 272 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
813 | 2025.04.11 12:40 | modify | 272 | 0.10 | 1.31013 | 1.30313 | 1.31213 | ||
814 | 2025.04.11 12:55 | t/p | 272 | 0.10 | 1.31213 | 1.30313 | 1.31213 | 20.00 | 2892.90 |
815 | 2025.04.11 13:00 | buy | 273 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
816 | 2025.04.11 13:00 | modify | 273 | 0.10 | 1.31254 | 1.30554 | 1.31454 | ||
817 | 2025.04.11 13:05 | t/p | 269 | 0.10 | 1.31304 | 1.30404 | 1.31304 | 20.00 | 2912.90 |
818 | 2025.04.11 13:15 | buy | 274 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
819 | 2025.04.11 13:15 | modify | 274 | 0.10 | 1.31270 | 1.30570 | 1.31470 | ||
820 | 2025.04.11 13:25 | buy | 275 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
821 | 2025.04.11 13:25 | modify | 275 | 0.10 | 1.31214 | 1.30514 | 1.31414 | ||
822 | 2025.04.11 13:40 | buy | 276 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
823 | 2025.04.11 13:40 | modify | 276 | 0.10 | 1.30821 | 1.30121 | 1.31021 | ||
824 | 2025.04.11 13:50 | buy | 277 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
825 | 2025.04.11 13:50 | modify | 277 | 0.10 | 1.30733 | 1.30033 | 1.30933 | ||
826 | 2025.04.11 13:55 | buy | 278 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
827 | 2025.04.11 13:55 | modify | 278 | 0.10 | 1.30682 | 1.29982 | 1.30882 | ||
828 | 2025.04.11 14:00 | t/p | 277 | 0.10 | 1.30933 | 1.30033 | 1.30933 | 20.00 | 2932.90 |
829 | 2025.04.11 14:00 | t/p | 278 | 0.10 | 1.30882 | 1.29982 | 1.30882 | 20.00 | 2952.90 |
830 | 2025.04.11 14:05 | t/p | 276 | 0.10 | 1.31021 | 1.30121 | 1.31021 | 20.00 | 2972.90 |
831 | 2025.04.11 14:10 | buy | 279 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
832 | 2025.04.11 14:10 | modify | 279 | 0.10 | 1.31035 | 1.30335 | 1.31235 | ||
833 | 2025.04.11 14:25 | buy | 280 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
834 | 2025.04.11 14:25 | modify | 280 | 0.10 | 1.30851 | 1.30151 | 1.31051 | ||
835 | 2025.04.11 14:35 | buy | 281 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
836 | 2025.04.11 14:35 | modify | 281 | 0.10 | 1.30674 | 1.29974 | 1.30874 | ||
837 | 2025.04.11 14:55 | s/l | 273 | 0.10 | 1.30554 | 1.30554 | 1.31454 | -70.00 | 2902.90 |
838 | 2025.04.11 14:55 | s/l | 274 | 0.10 | 1.30570 | 1.30570 | 1.31470 | -70.00 | 2832.90 |
839 | 2025.04.11 15:00 | buy | 282 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
840 | 2025.04.11 15:00 | modify | 282 | 0.10 | 1.30611 | 1.29911 | 1.30811 | ||
841 | 2025.04.11 15:05 | s/l | 275 | 0.10 | 1.30514 | 1.30514 | 1.31414 | -70.00 | 2762.90 |
842 | 2025.04.11 15:10 | s/l | 270 | 0.10 | 1.30464 | 1.30464 | 1.31364 | -70.00 | 2692.90 |
843 | 2025.04.11 15:25 | buy | 283 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
844 | 2025.04.11 15:25 | modify | 283 | 0.10 | 1.30497 | 1.29797 | 1.30697 | ||
845 | 2025.04.11 15:45 | sell | 284 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
846 | 2025.04.11 15:45 | modify | 284 | 0.10 | 1.30600 | 1.31300 | 1.30400 | ||
847 | 2025.04.11 16:00 | sell | 285 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
848 | 2025.04.11 16:00 | modify | 285 | 0.10 | 1.30468 | 1.31168 | 1.30268 | ||
849 | 2025.04.11 16:15 | buy | 286 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
850 | 2025.04.11 16:15 | modify | 286 | 0.10 | 1.30569 | 1.29869 | 1.30769 | ||
851 | 2025.04.11 16:25 | t/p | 284 | 0.10 | 1.30400 | 1.31300 | 1.30400 | 20.00 | 2712.90 |
852 | 2025.04.11 16:25 | buy | 287 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
853 | 2025.04.11 16:25 | modify | 287 | 0.10 | 1.30383 | 1.29683 | 1.30583 | ||
854 | 2025.04.11 16:30 | s/l | 279 | 0.10 | 1.30335 | 1.30335 | 1.31235 | -70.00 | 2642.90 |
855 | 2025.04.11 16:40 | sell | 288 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
856 | 2025.04.11 16:40 | modify | 288 | 0.10 | 1.30442 | 1.31142 | 1.30242 | ||
857 | 2025.04.11 16:50 | t/p | 287 | 0.10 | 1.30583 | 1.29683 | 1.30583 | 20.00 | 2662.90 |
858 | 2025.04.11 16:50 | sell | 289 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
859 | 2025.04.11 16:50 | modify | 289 | 0.10 | 1.30542 | 1.31242 | 1.30342 | ||
860 | 2025.04.11 17:05 | sell | 290 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
861 | 2025.04.11 17:05 | modify | 290 | 0.10 | 1.30571 | 1.31271 | 1.30371 | ||
862 | 2025.04.11 17:15 | sell | 291 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
863 | 2025.04.11 17:15 | modify | 291 | 0.10 | 1.30621 | 1.31321 | 1.30421 | ||
864 | 2025.04.11 17:35 | sell | 292 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
865 | 2025.04.11 17:35 | modify | 292 | 0.10 | 1.30495 | 1.31195 | 1.30295 | ||
866 | 2025.04.11 17:40 | t/p | 283 | 0.10 | 1.30697 | 1.29797 | 1.30697 | 20.00 | 2682.90 |
867 | 2025.04.11 17:50 | buy | 293 | 0.10 | 1.30589 | 0.00000 | 0.00000 | ||
868 | 2025.04.11 17:50 | modify | 293 | 0.10 | 1.30589 | 1.29889 | 1.30789 | ||
869 | 2025.04.11 18:35 | sell | 294 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
870 | 2025.04.11 18:35 | modify | 294 | 0.10 | 1.30684 | 1.31384 | 1.30484 | ||
871 | 2025.04.11 18:55 | sell | 295 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
872 | 2025.04.11 18:55 | modify | 295 | 0.10 | 1.30590 | 1.31290 | 1.30390 | ||
873 | 2025.04.11 19:20 | t/p | 286 | 0.10 | 1.30769 | 1.29869 | 1.30769 | 20.00 | 2702.90 |
874 | 2025.04.11 19:25 | t/p | 282 | 0.10 | 1.30811 | 1.29911 | 1.30811 | 20.00 | 2722.90 |
875 | 2025.04.11 19:25 | t/p | 293 | 0.10 | 1.30789 | 1.29889 | 1.30789 | 20.00 | 2742.90 |
876 | 2025.04.11 19:25 | sell | 296 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
877 | 2025.04.11 19:25 | modify | 296 | 0.10 | 1.30817 | 1.31517 | 1.30617 | ||
878 | 2025.04.11 19:35 | sell | 297 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
879 | 2025.04.11 19:35 | modify | 297 | 0.10 | 1.30762 | 1.31462 | 1.30562 | ||
880 | 2025.04.11 19:40 | sell | 298 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
881 | 2025.04.11 19:40 | modify | 298 | 0.10 | 1.30735 | 1.31435 | 1.30535 | ||
882 | 2025.04.11 20:50 | sell | 299 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
883 | 2025.04.11 20:50 | modify | 299 | 0.10 | 1.30715 | 1.31415 | 1.30515 | ||
884 | 2025.04.13 21:00 | t/p | 281 | 0.10 | 1.30874 | 1.29974 | 1.30874 | 20.00 | 2762.90 |
885 | 2025.04.13 21:05 | sell | 300 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
886 | 2025.04.13 21:05 | modify | 300 | 0.10 | 1.30834 | 1.31534 | 1.30634 | ||
887 | 2025.04.13 21:40 | buy | 301 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
888 | 2025.04.13 21:40 | modify | 301 | 0.10 | 1.30895 | 1.30195 | 1.31095 | ||
889 | 2025.04.13 22:05 | buy | 302 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
890 | 2025.04.13 22:05 | modify | 302 | 0.10 | 1.30774 | 1.30074 | 1.30974 | ||
891 | 2025.04.13 22:20 | buy | 303 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
892 | 2025.04.13 22:20 | modify | 303 | 0.10 | 1.30806 | 1.30106 | 1.31006 | ||
893 | 2025.04.13 22:25 | buy | 304 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
894 | 2025.04.13 22:25 | modify | 304 | 0.10 | 1.30840 | 1.30140 | 1.31040 | ||
895 | 2025.04.13 23:00 | close | 304 | 0.10 | 1.30788 | 1.30140 | 1.31040 | -5.20 | 2757.70 |
896 | 2025.04.13 23:00 | close | 303 | 0.10 | 1.30788 | 1.30106 | 1.31006 | -1.80 | 2755.90 |
897 | 2025.04.13 23:00 | close | 302 | 0.10 | 1.30788 | 1.30074 | 1.30974 | 1.40 | 2757.30 |
898 | 2025.04.13 23:00 | close | 301 | 0.10 | 1.30788 | 1.30195 | 1.31095 | -10.70 | 2746.60 |
899 | 2025.04.13 23:00 | close | 300 | 0.10 | 1.30818 | 1.31534 | 1.30634 | 1.60 | 2748.20 |
900 | 2025.04.13 23:00 | close | 299 | 0.10 | 1.30818 | 1.31415 | 1.30515 | -10.30 | 2737.90 |
901 | 2025.04.13 23:00 | close | 298 | 0.10 | 1.30818 | 1.31435 | 1.30535 | -8.30 | 2729.60 |
902 | 2025.04.13 23:00 | close | 297 | 0.10 | 1.30818 | 1.31462 | 1.30562 | -5.60 | 2724.00 |
903 | 2025.04.13 23:00 | close | 296 | 0.10 | 1.30818 | 1.31517 | 1.30617 | -0.10 | 2723.90 |
904 | 2025.04.13 23:00 | close | 295 | 0.10 | 1.30818 | 1.31290 | 1.30390 | -22.80 | 2701.10 |
905 | 2025.04.13 23:00 | close | 294 | 0.10 | 1.30818 | 1.31384 | 1.30484 | -13.40 | 2687.70 |
906 | 2025.04.13 23:00 | close | 292 | 0.10 | 1.30818 | 1.31195 | 1.30295 | -32.30 | 2655.40 |
907 | 2025.04.13 23:00 | close | 291 | 0.10 | 1.30818 | 1.31321 | 1.30421 | -19.70 | 2635.70 |
908 | 2025.04.13 23:00 | close | 290 | 0.10 | 1.30818 | 1.31271 | 1.30371 | -24.70 | 2611.00 |
909 | 2025.04.13 23:00 | close | 289 | 0.10 | 1.30818 | 1.31242 | 1.30342 | -27.60 | 2583.40 |
910 | 2025.04.13 23:00 | close | 288 | 0.10 | 1.30818 | 1.31142 | 1.30242 | -37.60 | 2545.80 |
911 | 2025.04.13 23:00 | close | 285 | 0.10 | 1.30818 | 1.31168 | 1.30268 | -35.00 | 2510.80 |
912 | 2025.04.13 23:00 | close | 280 | 0.10 | 1.30788 | 1.30151 | 1.31051 | -6.30 | 2504.50 |
913 | 2025.04.14 10:30 | buy | 305 | 0.10 | 1.31785 | 0.00000 | 0.00000 | ||
914 | 2025.04.14 10:30 | modify | 305 | 0.10 | 1.31785 | 1.31085 | 1.31985 | ||
915 | 2025.04.14 10:35 | buy | 306 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
916 | 2025.04.14 10:35 | modify | 306 | 0.10 | 1.31828 | 1.31128 | 1.32028 | ||
917 | 2025.04.14 10:40 | buy | 307 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
918 | 2025.04.14 10:40 | modify | 307 | 0.10 | 1.31849 | 1.31149 | 1.32049 | ||
919 | 2025.04.14 11:00 | buy | 308 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
920 | 2025.04.14 11:00 | modify | 308 | 0.10 | 1.32005 | 1.31305 | 1.32205 | ||
921 | 2025.04.14 11:05 | buy | 309 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
922 | 2025.04.14 11:05 | modify | 309 | 0.10 | 1.31933 | 1.31233 | 1.32133 | ||
923 | 2025.04.14 11:10 | buy | 310 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
924 | 2025.04.14 11:10 | modify | 310 | 0.10 | 1.31973 | 1.31273 | 1.32173 | ||
925 | 2025.04.14 11:15 | t/p | 305 | 0.10 | 1.31985 | 1.31085 | 1.31985 | 20.00 | 2524.50 |
926 | 2025.04.14 11:25 | buy | 311 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
927 | 2025.04.14 11:25 | modify | 311 | 0.10 | 1.32028 | 1.31328 | 1.32228 | ||
928 | 2025.04.14 12:05 | buy | 312 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
929 | 2025.04.14 12:05 | modify | 312 | 0.10 | 1.31778 | 1.31078 | 1.31978 | ||
930 | 2025.04.14 12:15 | buy | 313 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
931 | 2025.04.14 12:15 | modify | 313 | 0.10 | 1.31724 | 1.31024 | 1.31924 | ||
932 | 2025.04.14 12:30 | buy | 314 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
933 | 2025.04.14 12:30 | modify | 314 | 0.10 | 1.31655 | 1.30955 | 1.31855 | ||
934 | 2025.04.14 12:45 | buy | 315 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
935 | 2025.04.14 12:45 | modify | 315 | 0.10 | 1.31681 | 1.30981 | 1.31881 | ||
936 | 2025.04.14 13:10 | s/l | 308 | 0.10 | 1.31305 | 1.31305 | 1.32205 | -70.00 | 2454.50 |
937 | 2025.04.14 13:10 | s/l | 311 | 0.10 | 1.31328 | 1.31328 | 1.32228 | -70.00 | 2384.50 |
938 | 2025.04.14 13:10 | close | 315 | 0.10 | 1.31291 | 1.30981 | 1.31881 | -39.00 | 2345.50 |
939 | 2025.04.14 13:10 | close | 314 | 0.10 | 1.31291 | 1.30955 | 1.31855 | -36.40 | 2309.10 |
940 | 2025.04.14 13:10 | close | 313 | 0.10 | 1.31291 | 1.31024 | 1.31924 | -43.30 | 2265.80 |
941 | 2025.04.14 13:10 | close | 312 | 0.10 | 1.31291 | 1.31078 | 1.31978 | -48.70 | 2217.10 |
942 | 2025.04.14 13:10 | close | 310 | 0.10 | 1.31291 | 1.31273 | 1.32173 | -68.20 | 2148.90 |
943 | 2025.04.14 13:10 | close | 309 | 0.10 | 1.31291 | 1.31233 | 1.32133 | -64.20 | 2084.70 |
944 | 2025.04.14 13:10 | close | 307 | 0.10 | 1.31291 | 1.31149 | 1.32049 | -55.80 | 2028.90 |
945 | 2025.04.14 13:10 | close | 306 | 0.10 | 1.31291 | 1.31128 | 1.32028 | -53.70 | 1975.20 |
946 | 2025.04.15 10:30 | buy | 316 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
947 | 2025.04.15 10:30 | modify | 316 | 0.10 | 1.32505 | 1.31805 | 1.32705 | ||
948 | 2025.04.15 10:35 | buy | 317 | 0.10 | 1.32466 | 0.00000 | 0.00000 | ||
949 | 2025.04.15 10:35 | modify | 317 | 0.10 | 1.32466 | 1.31766 | 1.32666 | ||
950 | 2025.04.15 10:40 | buy | 318 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
951 | 2025.04.15 10:40 | modify | 318 | 0.10 | 1.32379 | 1.31679 | 1.32579 | ||
952 | 2025.04.15 10:45 | buy | 319 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
953 | 2025.04.15 10:45 | modify | 319 | 0.10 | 1.32451 | 1.31751 | 1.32651 | ||
954 | 2025.04.15 11:15 | buy | 320 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
955 | 2025.04.15 11:15 | modify | 320 | 0.10 | 1.32321 | 1.31621 | 1.32521 | ||
956 | 2025.04.15 11:25 | buy | 321 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
957 | 2025.04.15 11:25 | modify | 321 | 0.10 | 1.32294 | 1.31594 | 1.32494 | ||
958 | 2025.04.15 11:40 | buy | 322 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
959 | 2025.04.15 11:40 | modify | 322 | 0.10 | 1.32256 | 1.31556 | 1.32456 | ||
960 | 2025.04.15 12:05 | buy | 323 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
961 | 2025.04.15 12:05 | modify | 323 | 0.10 | 1.32368 | 1.31668 | 1.32568 | ||
962 | 2025.04.15 12:25 | buy | 324 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
963 | 2025.04.15 12:25 | modify | 324 | 0.10 | 1.32412 | 1.31712 | 1.32612 | ||
964 | 2025.04.15 14:20 | buy | 325 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
965 | 2025.04.15 14:20 | modify | 325 | 0.10 | 1.32136 | 1.31436 | 1.32336 | ||
966 | 2025.04.15 14:35 | t/p | 325 | 0.10 | 1.32336 | 1.31436 | 1.32336 | 20.00 | 1995.20 |
967 | 2025.04.15 15:00 | t/p | 322 | 0.10 | 1.32456 | 1.31556 | 1.32456 | 20.00 | 2015.20 |
968 | 2025.04.15 15:00 | sell | 326 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
969 | 2025.04.15 15:00 | modify | 326 | 0.10 | 1.32447 | 1.33147 | 1.32247 | ||
970 | 2025.04.15 15:10 | sell | 327 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
971 | 2025.04.15 15:10 | modify | 327 | 0.10 | 1.32281 | 1.32981 | 1.32081 | ||
972 | 2025.04.15 15:30 | sell | 328 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
973 | 2025.04.15 15:30 | modify | 328 | 0.10 | 1.32341 | 1.33041 | 1.32141 | ||
974 | 2025.04.15 15:40 | sell | 329 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
975 | 2025.04.15 15:40 | modify | 329 | 0.10 | 1.32329 | 1.33029 | 1.32129 | ||
976 | 2025.04.15 15:55 | t/p | 326 | 0.10 | 1.32247 | 1.33147 | 1.32247 | 20.00 | 2035.20 |
977 | 2025.04.15 16:00 | sell | 330 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
978 | 2025.04.15 16:00 | modify | 330 | 0.10 | 1.32202 | 1.32902 | 1.32002 | ||
979 | 2025.04.15 16:20 | sell | 331 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
980 | 2025.04.15 16:20 | modify | 331 | 0.10 | 1.32168 | 1.32868 | 1.31968 | ||
981 | 2025.04.15 16:30 | t/p | 328 | 0.10 | 1.32141 | 1.33041 | 1.32141 | 20.00 | 2055.20 |
982 | 2025.04.15 16:35 | t/p | 329 | 0.10 | 1.32129 | 1.33029 | 1.32129 | 20.00 | 2075.20 |
983 | 2025.04.15 16:45 | sell | 332 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
984 | 2025.04.15 16:45 | modify | 332 | 0.10 | 1.32122 | 1.32822 | 1.31922 | ||
985 | 2025.04.15 16:55 | sell | 333 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
986 | 2025.04.15 16:55 | modify | 333 | 0.10 | 1.32157 | 1.32857 | 1.31957 | ||
987 | 2025.04.15 17:25 | sell | 334 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
988 | 2025.04.15 17:25 | modify | 334 | 0.10 | 1.32247 | 1.32947 | 1.32047 | ||
989 | 2025.04.15 18:15 | sell | 335 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
990 | 2025.04.15 18:15 | modify | 335 | 0.10 | 1.32085 | 1.32785 | 1.31885 | ||
991 | 2025.04.15 19:20 | sell | 336 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
992 | 2025.04.15 19:20 | modify | 336 | 0.10 | 1.32272 | 1.32972 | 1.32072 | ||
993 | 2025.04.15 20:30 | sell | 337 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
994 | 2025.04.15 20:30 | modify | 337 | 0.10 | 1.32330 | 1.33030 | 1.32130 | ||
995 | 2025.04.15 22:15 | sell | 338 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
996 | 2025.04.15 22:15 | modify | 338 | 0.10 | 1.32369 | 1.33069 | 1.32169 | ||
997 | 2025.04.15 23:00 | close | 338 | 0.10 | 1.32389 | 1.33069 | 1.32169 | -2.00 | 2073.20 |
998 | 2025.04.15 23:00 | close | 337 | 0.10 | 1.32389 | 1.33030 | 1.32130 | -5.90 | 2067.30 |
999 | 2025.04.15 23:00 | close | 336 | 0.10 | 1.32389 | 1.32972 | 1.32072 | -11.70 | 2055.60 |
1000 | 2025.04.15 23:00 | close | 335 | 0.10 | 1.32389 | 1.32785 | 1.31885 | -30.40 | 2025.20 |
1001 | 2025.04.15 23:00 | close | 334 | 0.10 | 1.32389 | 1.32947 | 1.32047 | -14.20 | 2011.00 |
1002 | 2025.04.15 23:00 | close | 333 | 0.10 | 1.32389 | 1.32857 | 1.31957 | -23.20 | 1987.80 |
1003 | 2025.04.15 23:00 | close | 332 | 0.10 | 1.32389 | 1.32822 | 1.31922 | -26.70 | 1961.10 |
1004 | 2025.04.15 23:00 | close | 331 | 0.10 | 1.32389 | 1.32868 | 1.31968 | -22.10 | 1939.00 |
1005 | 2025.04.15 23:00 | close | 330 | 0.10 | 1.32389 | 1.32902 | 1.32002 | -18.70 | 1920.30 |
1006 | 2025.04.15 23:00 | close | 327 | 0.10 | 1.32389 | 1.32981 | 1.32081 | -10.80 | 1909.50 |
1007 | 2025.04.15 23:00 | close | 324 | 0.10 | 1.32359 | 1.31712 | 1.32612 | -5.30 | 1904.20 |
1008 | 2025.04.15 23:00 | close | 323 | 0.10 | 1.32359 | 1.31668 | 1.32568 | -0.90 | 1903.30 |
1009 | 2025.04.15 23:00 | close | 321 | 0.10 | 1.32359 | 1.31594 | 1.32494 | 6.50 | 1909.80 |
1010 | 2025.04.15 23:00 | close | 320 | 0.10 | 1.32359 | 1.31621 | 1.32521 | 3.80 | 1913.60 |
1011 | 2025.04.15 23:00 | close | 319 | 0.10 | 1.32359 | 1.31751 | 1.32651 | -9.20 | 1904.40 |
1012 | 2025.04.15 23:00 | close | 318 | 0.10 | 1.32359 | 1.31679 | 1.32579 | -2.00 | 1902.40 |
1013 | 2025.04.15 23:00 | close | 317 | 0.10 | 1.32359 | 1.31766 | 1.32666 | -10.70 | 1891.70 |
1014 | 2025.04.15 23:00 | close | 316 | 0.10 | 1.32359 | 1.31805 | 1.32705 | -14.60 | 1877.10 |
1015 | 2025.04.16 10:30 | buy | 339 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
1016 | 2025.04.16 10:30 | modify | 339 | 0.10 | 1.32721 | 1.32021 | 1.32921 | ||
1017 | 2025.04.16 11:05 | buy | 340 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
1018 | 2025.04.16 11:05 | modify | 340 | 0.10 | 1.32630 | 1.31930 | 1.32830 | ||
1019 | 2025.04.16 11:30 | buy | 341 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
1020 | 2025.04.16 11:30 | modify | 341 | 0.10 | 1.32761 | 1.32061 | 1.32961 | ||
1021 | 2025.04.16 11:50 | sell | 342 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
1022 | 2025.04.16 11:50 | modify | 342 | 0.10 | 1.32690 | 1.33390 | 1.32490 | ||
1023 | 2025.04.16 12:10 | buy | 343 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
1024 | 2025.04.16 12:10 | modify | 343 | 0.10 | 1.32656 | 1.31956 | 1.32856 | ||
1025 | 2025.04.16 12:35 | buy | 344 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
1026 | 2025.04.16 12:35 | modify | 344 | 0.10 | 1.32567 | 1.31867 | 1.32767 | ||
1027 | 2025.04.16 13:10 | sell | 345 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
1028 | 2025.04.16 13:10 | modify | 345 | 0.10 | 1.32608 | 1.33308 | 1.32408 | ||
1029 | 2025.04.16 13:35 | sell | 346 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
1030 | 2025.04.16 13:35 | modify | 346 | 0.10 | 1.32627 | 1.33327 | 1.32427 | ||
1031 | 2025.04.16 14:10 | buy | 347 | 0.10 | 1.32509 | 0.00000 | 0.00000 | ||
1032 | 2025.04.16 14:10 | modify | 347 | 0.10 | 1.32509 | 1.31809 | 1.32709 | ||
1033 | 2025.04.16 14:15 | t/p | 342 | 0.10 | 1.32490 | 1.33390 | 1.32490 | 20.00 | 1897.10 |
1034 | 2025.04.16 14:15 | sell | 348 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
1035 | 2025.04.16 14:15 | modify | 348 | 0.10 | 1.32487 | 1.33187 | 1.32287 | ||
1036 | 2025.04.16 14:20 | sell | 349 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
1037 | 2025.04.16 14:20 | modify | 349 | 0.10 | 1.32418 | 1.33118 | 1.32218 | ||
1038 | 2025.04.16 14:25 | t/p | 346 | 0.10 | 1.32427 | 1.33327 | 1.32427 | 20.00 | 1917.10 |
1039 | 2025.04.16 14:40 | sell | 350 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
1040 | 2025.04.16 14:40 | modify | 350 | 0.10 | 1.32457 | 1.33157 | 1.32257 | ||
1041 | 2025.04.16 15:25 | t/p | 345 | 0.10 | 1.32408 | 1.33308 | 1.32408 | 20.00 | 1937.10 |
1042 | 2025.04.16 15:25 | sell | 351 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
1043 | 2025.04.16 15:25 | modify | 351 | 0.10 | 1.32330 | 1.33030 | 1.32130 | ||
1044 | 2025.04.16 16:20 | sell | 352 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
1045 | 2025.04.16 16:20 | modify | 352 | 0.10 | 1.32383 | 1.33083 | 1.32183 | ||
1046 | 2025.04.16 16:30 | sell | 353 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
1047 | 2025.04.16 16:30 | modify | 353 | 0.10 | 1.32352 | 1.33052 | 1.32152 | ||
1048 | 2025.04.16 17:05 | t/p | 348 | 0.10 | 1.32287 | 1.33187 | 1.32287 | 20.00 | 1957.10 |
1049 | 2025.04.16 17:05 | sell | 354 | 0.10 | 1.32260 | 0.00000 | 0.00000 | ||
1050 | 2025.04.16 17:05 | modify | 354 | 0.10 | 1.32260 | 1.32960 | 1.32060 | ||
1051 | 2025.04.16 17:10 | sell | 355 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
1052 | 2025.04.16 17:10 | modify | 355 | 0.10 | 1.32309 | 1.33009 | 1.32109 | ||
1053 | 2025.04.16 17:35 | t/p | 349 | 0.10 | 1.32218 | 1.33118 | 1.32218 | 20.00 | 1977.10 |
1054 | 2025.04.16 17:35 | t/p | 350 | 0.10 | 1.32257 | 1.33157 | 1.32257 | 20.00 | 1997.10 |
1055 | 2025.04.16 17:35 | t/p | 352 | 0.10 | 1.32183 | 1.33083 | 1.32183 | 20.00 | 2017.10 |
1056 | 2025.04.16 17:35 | t/p | 353 | 0.10 | 1.32152 | 1.33052 | 1.32152 | 20.00 | 2037.10 |
1057 | 2025.04.16 17:55 | sell | 356 | 0.10 | 1.32233 | 0.00000 | 0.00000 | ||
1058 | 2025.04.16 17:55 | modify | 356 | 0.10 | 1.32233 | 1.32933 | 1.32033 | ||
1059 | 2025.04.16 18:00 | sell | 357 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
1060 | 2025.04.16 18:00 | modify | 357 | 0.10 | 1.32167 | 1.32867 | 1.31967 | ||
1061 | 2025.04.16 18:10 | sell | 358 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
1062 | 2025.04.16 18:10 | modify | 358 | 0.10 | 1.32200 | 1.32900 | 1.32000 | ||
1063 | 2025.04.16 19:15 | sell | 359 | 0.10 | 1.32393 | 0.00000 | 0.00000 | ||
1064 | 2025.04.16 19:15 | modify | 359 | 0.10 | 1.32393 | 1.33093 | 1.32193 | ||
1065 | 2025.04.16 19:20 | sell | 360 | 0.10 | 1.32425 | 0.00000 | 0.00000 | ||
1066 | 2025.04.16 19:20 | modify | 360 | 0.10 | 1.32425 | 1.33125 | 1.32225 | ||
1067 | 2025.04.16 19:25 | sell | 361 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
1068 | 2025.04.16 19:25 | modify | 361 | 0.10 | 1.32453 | 1.33153 | 1.32253 | ||
1069 | 2025.04.16 20:05 | sell | 362 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
1070 | 2025.04.16 20:05 | modify | 362 | 0.10 | 1.32361 | 1.33061 | 1.32161 | ||
1071 | 2025.04.16 22:45 | buy | 363 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
1072 | 2025.04.16 22:45 | modify | 363 | 0.10 | 1.32394 | 1.31694 | 1.32594 | ||
1073 | 2025.04.16 23:00 | close | 363 | 0.10 | 1.32366 | 1.31694 | 1.32594 | -2.80 | 2034.30 |
1074 | 2025.04.16 23:00 | close | 362 | 0.10 | 1.32396 | 1.33061 | 1.32161 | -3.50 | 2030.80 |
1075 | 2025.04.16 23:00 | close | 361 | 0.10 | 1.32396 | 1.33153 | 1.32253 | 5.70 | 2036.50 |
1076 | 2025.04.16 23:00 | close | 360 | 0.10 | 1.32396 | 1.33125 | 1.32225 | 2.90 | 2039.40 |
1077 | 2025.04.16 23:00 | close | 359 | 0.10 | 1.32396 | 1.33093 | 1.32193 | -0.30 | 2039.10 |
1078 | 2025.04.16 23:00 | close | 358 | 0.10 | 1.32396 | 1.32900 | 1.32000 | -19.60 | 2019.50 |
1079 | 2025.04.16 23:00 | close | 357 | 0.10 | 1.32396 | 1.32867 | 1.31967 | -22.90 | 1996.60 |
1080 | 2025.04.16 23:00 | close | 356 | 0.10 | 1.32396 | 1.32933 | 1.32033 | -16.30 | 1980.30 |
1081 | 2025.04.16 23:00 | close | 355 | 0.10 | 1.32396 | 1.33009 | 1.32109 | -8.70 | 1971.60 |
1082 | 2025.04.16 23:00 | close | 354 | 0.10 | 1.32396 | 1.32960 | 1.32060 | -13.60 | 1958.00 |
1083 | 2025.04.16 23:00 | close | 351 | 0.10 | 1.32396 | 1.33030 | 1.32130 | -6.60 | 1951.40 |
1084 | 2025.04.16 23:00 | close | 347 | 0.10 | 1.32366 | 1.31809 | 1.32709 | -14.30 | 1937.10 |
1085 | 2025.04.16 23:00 | close | 344 | 0.10 | 1.32366 | 1.31867 | 1.32767 | -20.10 | 1917.00 |
1086 | 2025.04.16 23:00 | close | 343 | 0.10 | 1.32366 | 1.31956 | 1.32856 | -29.00 | 1888.00 |
1087 | 2025.04.16 23:00 | close | 341 | 0.10 | 1.32366 | 1.32061 | 1.32961 | -39.50 | 1848.50 |
1088 | 2025.04.16 23:00 | close | 340 | 0.10 | 1.32366 | 1.31930 | 1.32830 | -26.40 | 1822.10 |
1089 | 2025.04.16 23:00 | close | 339 | 0.10 | 1.32366 | 1.32021 | 1.32921 | -35.50 | 1786.60 |
1090 | 2025.04.17 10:30 | buy | 364 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
1091 | 2025.04.17 10:30 | modify | 364 | 0.10 | 1.32376 | 1.31676 | 1.32576 | ||
1092 | 2025.04.17 10:50 | buy | 365 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
1093 | 2025.04.17 10:50 | modify | 365 | 0.10 | 1.32341 | 1.31641 | 1.32541 | ||
1094 | 2025.04.17 12:10 | buy | 366 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
1095 | 2025.04.17 12:10 | modify | 366 | 0.10 | 1.32315 | 1.31615 | 1.32515 | ||
1096 | 2025.04.17 12:25 | buy | 367 | 0.10 | 1.32276 | 0.00000 | 0.00000 | ||
1097 | 2025.04.17 12:25 | modify | 367 | 0.10 | 1.32276 | 1.31576 | 1.32476 | ||
1098 | 2025.04.17 12:45 | buy | 368 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
1099 | 2025.04.17 12:45 | modify | 368 | 0.10 | 1.32409 | 1.31709 | 1.32609 | ||
1100 | 2025.04.17 13:00 | t/p | 367 | 0.10 | 1.32476 | 1.31576 | 1.32476 | 20.00 | 1806.60 |
1101 | 2025.04.17 13:05 | t/p | 366 | 0.10 | 1.32515 | 1.31615 | 1.32515 | 20.00 | 1826.60 |
1102 | 2025.04.17 13:05 | buy | 369 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
1103 | 2025.04.17 13:05 | modify | 369 | 0.10 | 1.32488 | 1.31788 | 1.32688 | ||
1104 | 2025.04.17 13:10 | buy | 370 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
1105 | 2025.04.17 13:10 | modify | 370 | 0.10 | 1.32526 | 1.31826 | 1.32726 | ||
1106 | 2025.04.17 13:20 | t/p | 365 | 0.10 | 1.32541 | 1.31641 | 1.32541 | 20.00 | 1846.60 |
1107 | 2025.04.17 13:20 | buy | 371 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
1108 | 2025.04.17 13:20 | modify | 371 | 0.10 | 1.32566 | 1.31866 | 1.32766 | ||
1109 | 2025.04.17 13:25 | t/p | 364 | 0.10 | 1.32576 | 1.31676 | 1.32576 | 20.00 | 1866.60 |
1110 | 2025.04.17 13:35 | buy | 372 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
1111 | 2025.04.17 13:35 | modify | 372 | 0.10 | 1.32571 | 1.31871 | 1.32771 | ||
1112 | 2025.04.17 14:00 | sell | 373 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
1113 | 2025.04.17 14:00 | modify | 373 | 0.10 | 1.32569 | 1.33269 | 1.32369 | ||
1114 | 2025.04.17 14:20 | t/p | 368 | 0.10 | 1.32609 | 1.31709 | 1.32609 | 20.00 | 1886.60 |
1115 | 2025.04.17 14:20 | t/p | 369 | 0.10 | 1.32688 | 1.31788 | 1.32688 | 20.00 | 1906.60 |
1116 | 2025.04.17 14:30 | t/p | 370 | 0.10 | 1.32726 | 1.31826 | 1.32726 | 20.00 | 1926.60 |
1117 | 2025.04.17 14:30 | sell | 374 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
1118 | 2025.04.17 14:30 | modify | 374 | 0.10 | 1.32645 | 1.33345 | 1.32445 | ||
1119 | 2025.04.17 14:45 | sell | 375 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
1120 | 2025.04.17 14:45 | modify | 375 | 0.10 | 1.32593 | 1.33293 | 1.32393 | ||
1121 | 2025.04.17 14:55 | t/p | 373 | 0.10 | 1.32369 | 1.33269 | 1.32369 | 20.00 | 1946.60 |
1122 | 2025.04.17 14:55 | t/p | 374 | 0.10 | 1.32445 | 1.33345 | 1.32445 | 20.00 | 1966.60 |
1123 | 2025.04.17 14:55 | t/p | 375 | 0.10 | 1.32393 | 1.33293 | 1.32393 | 20.00 | 1986.60 |
1124 | 2025.04.17 14:55 | sell | 376 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
1125 | 2025.04.17 14:55 | modify | 376 | 0.10 | 1.32331 | 1.33031 | 1.32131 | ||
1126 | 2025.04.17 15:10 | buy | 377 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
1127 | 2025.04.17 15:10 | modify | 377 | 0.10 | 1.32408 | 1.31708 | 1.32608 | ||
1128 | 2025.04.17 15:55 | buy | 378 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
1129 | 2025.04.17 15:55 | modify | 378 | 0.10 | 1.32518 | 1.31818 | 1.32718 | ||
1130 | 2025.04.17 16:05 | t/p | 377 | 0.10 | 1.32608 | 1.31708 | 1.32608 | 20.00 | 2006.60 |
1131 | 2025.04.17 16:05 | buy | 379 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
1132 | 2025.04.17 16:05 | modify | 379 | 0.10 | 1.32660 | 1.31960 | 1.32860 | ||
1133 | 2025.04.17 16:25 | buy | 380 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
1134 | 2025.04.17 16:25 | modify | 380 | 0.10 | 1.32622 | 1.31922 | 1.32822 | ||
1135 | 2025.04.17 17:00 | sell | 381 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
1136 | 2025.04.17 17:00 | modify | 381 | 0.10 | 1.32582 | 1.33282 | 1.32382 | ||
1137 | 2025.04.17 17:05 | sell | 382 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
1138 | 2025.04.17 17:05 | modify | 382 | 0.10 | 1.32554 | 1.33254 | 1.32354 | ||
1139 | 2025.04.17 17:15 | sell | 383 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
1140 | 2025.04.17 17:15 | modify | 383 | 0.10 | 1.32495 | 1.33195 | 1.32295 | ||
1141 | 2025.04.17 18:55 | t/p | 378 | 0.10 | 1.32718 | 1.31818 | 1.32718 | 20.00 | 2026.60 |
1142 | 2025.04.17 19:05 | buy | 384 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
1143 | 2025.04.17 19:05 | modify | 384 | 0.10 | 1.32700 | 1.32000 | 1.32900 | ||
1144 | 2025.04.17 19:10 | buy | 385 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
1145 | 2025.04.17 19:10 | modify | 385 | 0.10 | 1.32671 | 1.31971 | 1.32871 | ||
1146 | 2025.04.17 21:15 | buy | 386 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
1147 | 2025.04.17 21:15 | modify | 386 | 0.10 | 1.32524 | 1.31824 | 1.32724 | ||
1148 | 2025.04.17 23:00 | close | 386 | 0.10 | 1.32634 | 1.31824 | 1.32724 | 11.00 | 2037.60 |
1149 | 2025.04.17 23:00 | close | 385 | 0.10 | 1.32634 | 1.31971 | 1.32871 | -3.70 | 2033.90 |
1150 | 2025.04.17 23:00 | close | 384 | 0.10 | 1.32634 | 1.32000 | 1.32900 | -6.60 | 2027.30 |
1151 | 2025.04.17 23:00 | close | 383 | 0.10 | 1.32664 | 1.33195 | 1.32295 | -16.90 | 2010.40 |
1152 | 2025.04.17 23:00 | close | 382 | 0.10 | 1.32664 | 1.33254 | 1.32354 | -11.00 | 1999.40 |
1153 | 2025.04.17 23:00 | close | 381 | 0.10 | 1.32664 | 1.33282 | 1.32382 | -8.20 | 1991.20 |
1154 | 2025.04.17 23:00 | close | 380 | 0.10 | 1.32634 | 1.31922 | 1.32822 | 1.20 | 1992.40 |
1155 | 2025.04.17 23:00 | close | 379 | 0.10 | 1.32634 | 1.31960 | 1.32860 | -2.60 | 1989.80 |
1156 | 2025.04.17 23:00 | close | 376 | 0.10 | 1.32664 | 1.33031 | 1.32131 | -33.30 | 1956.50 |
1157 | 2025.04.17 23:00 | close | 372 | 0.10 | 1.32634 | 1.31871 | 1.32771 | 6.30 | 1962.80 |
1158 | 2025.04.17 23:00 | close | 371 | 0.10 | 1.32634 | 1.31866 | 1.32766 | 6.80 | 1969.60 |
1159 | 2025.04.18 10:30 | sell | 387 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
1160 | 2025.04.18 10:30 | modify | 387 | 0.10 | 1.32678 | 1.33378 | 1.32478 | ||
1161 | 2025.04.18 11:00 | buy | 388 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
1162 | 2025.04.18 11:00 | modify | 388 | 0.10 | 1.32781 | 1.32081 | 1.32981 | ||
1163 | 2025.04.18 12:25 | sell | 389 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
1164 | 2025.04.18 12:25 | modify | 389 | 0.10 | 1.32747 | 1.33447 | 1.32547 | ||
1165 | 2025.04.18 13:35 | buy | 390 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
1166 | 2025.04.18 13:35 | modify | 390 | 0.10 | 1.32803 | 1.32103 | 1.33003 | ||
1167 | 2025.04.18 14:35 | buy | 391 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
1168 | 2025.04.18 14:35 | modify | 391 | 0.10 | 1.32839 | 1.32139 | 1.33039 | ||
1169 | 2025.04.18 14:50 | buy | 392 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
1170 | 2025.04.18 14:50 | modify | 392 | 0.10 | 1.32871 | 1.32171 | 1.33071 | ||
1171 | 2025.04.18 19:25 | buy | 393 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
1172 | 2025.04.18 19:25 | modify | 393 | 0.10 | 1.32893 | 1.32193 | 1.33093 | ||
1173 | 2025.04.18 19:40 | buy | 394 | 0.10 | 1.32922 | 0.00000 | 0.00000 | ||
1174 | 2025.04.18 19:40 | modify | 394 | 0.10 | 1.32922 | 1.32222 | 1.33122 | ||
1175 | 2025.04.18 20:15 | buy | 395 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
1176 | 2025.04.18 20:15 | modify | 395 | 0.10 | 1.32959 | 1.32259 | 1.33159 | ||
1177 | 2025.04.18 20:30 | t/p | 388 | 0.10 | 1.32981 | 1.32081 | 1.32981 | 20.00 | 1989.60 |
1178 | 2025.04.18 20:35 | buy | 396 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
1179 | 2025.04.18 20:35 | modify | 396 | 0.10 | 1.33009 | 1.32309 | 1.33209 | ||
1180 | 2025.04.18 20:55 | buy | 397 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
1181 | 2025.04.18 20:55 | modify | 397 | 0.10 | 1.32967 | 1.32267 | 1.33167 | ||
1182 | 2025.04.20 21:00 | buy | 398 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
1183 | 2025.04.20 21:00 | modify | 398 | 0.10 | 1.32728 | 1.32028 | 1.32928 | ||
1184 | 2025.04.20 21:10 | buy | 399 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
1185 | 2025.04.20 21:10 | modify | 399 | 0.10 | 1.32778 | 1.32078 | 1.32978 | ||
1186 | 2025.04.20 22:10 | t/p | 398 | 0.10 | 1.32928 | 1.32028 | 1.32928 | 20.00 | 2009.60 |
1187 | 2025.04.20 22:25 | t/p | 390 | 0.10 | 1.33003 | 1.32103 | 1.33003 | 20.00 | 2029.60 |
1188 | 2025.04.20 22:25 | t/p | 399 | 0.10 | 1.32978 | 1.32078 | 1.32978 | 20.00 | 2049.60 |
1189 | 2025.04.20 22:25 | buy | 400 | 0.10 | 1.33042 | 0.00000 | 0.00000 | ||
1190 | 2025.04.20 22:25 | modify | 400 | 0.10 | 1.33042 | 1.32342 | 1.33242 | ||
1191 | 2025.04.20 22:55 | t/p | 391 | 0.10 | 1.33039 | 1.32139 | 1.33039 | 20.00 | 2069.60 |
1192 | 2025.04.20 22:55 | buy | 401 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
1193 | 2025.04.20 22:55 | modify | 401 | 0.10 | 1.33075 | 1.32375 | 1.33275 | ||
1194 | 2025.04.20 23:00 | close | 401 | 0.10 | 1.33035 | 1.32375 | 1.33275 | -4.00 | 2065.60 |
1195 | 2025.04.20 23:00 | close | 400 | 0.10 | 1.33035 | 1.32342 | 1.33242 | -0.70 | 2064.90 |
1196 | 2025.04.20 23:00 | close | 397 | 0.10 | 1.33035 | 1.32267 | 1.33167 | 6.80 | 2071.70 |
1197 | 2025.04.20 23:00 | close | 396 | 0.10 | 1.33035 | 1.32309 | 1.33209 | 2.60 | 2074.30 |
1198 | 2025.04.20 23:00 | close | 395 | 0.10 | 1.33035 | 1.32259 | 1.33159 | 7.60 | 2081.90 |
1199 | 2025.04.20 23:00 | close | 394 | 0.10 | 1.33035 | 1.32222 | 1.33122 | 11.30 | 2093.20 |
1200 | 2025.04.20 23:00 | close | 393 | 0.10 | 1.33035 | 1.32193 | 1.33093 | 14.20 | 2107.40 |
1201 | 2025.04.20 23:00 | close | 392 | 0.10 | 1.33035 | 1.32171 | 1.33071 | 16.40 | 2123.80 |
1202 | 2025.04.20 23:00 | close | 389 | 0.10 | 1.33065 | 1.33447 | 1.32547 | -31.80 | 2092.00 |
1203 | 2025.04.20 23:00 | close | 387 | 0.10 | 1.33065 | 1.33378 | 1.32478 | -38.70 | 2053.30 |
1204 | 2025.04.21 10:30 | buy | 402 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
1205 | 2025.04.21 10:30 | modify | 402 | 0.10 | 1.33987 | 1.33287 | 1.34187 | ||
1206 | 2025.04.21 10:40 | buy | 403 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
1207 | 2025.04.21 10:40 | modify | 403 | 0.10 | 1.33924 | 1.33224 | 1.34124 | ||
1208 | 2025.04.21 11:20 | buy | 404 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
1209 | 2025.04.21 11:20 | modify | 404 | 0.10 | 1.33904 | 1.33204 | 1.34104 | ||
1210 | 2025.04.21 11:40 | buy | 405 | 0.10 | 1.33966 | 0.00000 | 0.00000 | ||
1211 | 2025.04.21 11:40 | modify | 405 | 0.10 | 1.33966 | 1.33266 | 1.34166 | ||
1212 | 2025.04.21 12:10 | buy | 406 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
1213 | 2025.04.21 12:10 | modify | 406 | 0.10 | 1.34005 | 1.33305 | 1.34205 | ||
1214 | 2025.04.21 12:45 | sell | 407 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
1215 | 2025.04.21 12:45 | modify | 407 | 0.10 | 1.33897 | 1.34597 | 1.33697 | ||
1216 | 2025.04.21 13:10 | sell | 408 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
1217 | 2025.04.21 13:10 | modify | 408 | 0.10 | 1.34009 | 1.34709 | 1.33809 | ||
1218 | 2025.04.21 13:15 | buy | 409 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
1219 | 2025.04.21 13:15 | modify | 409 | 0.10 | 1.34053 | 1.33353 | 1.34253 | ||
1220 | 2025.04.21 14:30 | sell | 410 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
1221 | 2025.04.21 14:30 | modify | 410 | 0.10 | 1.34055 | 1.34755 | 1.33855 | ||
1222 | 2025.04.21 14:55 | sell | 411 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
1223 | 2025.04.21 14:55 | modify | 411 | 0.10 | 1.33935 | 1.34635 | 1.33735 | ||
1224 | 2025.04.21 15:10 | t/p | 408 | 0.10 | 1.33809 | 1.34709 | 1.33809 | 20.00 | 2073.30 |
1225 | 2025.04.21 15:10 | t/p | 410 | 0.10 | 1.33855 | 1.34755 | 1.33855 | 20.00 | 2093.30 |
1226 | 2025.04.21 15:10 | sell | 412 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
1227 | 2025.04.21 15:10 | modify | 412 | 0.10 | 1.33830 | 1.34530 | 1.33630 | ||
1228 | 2025.04.21 15:20 | buy | 413 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
1229 | 2025.04.21 15:20 | modify | 413 | 0.10 | 1.33877 | 1.33177 | 1.34077 | ||
1230 | 2025.04.21 15:35 | sell | 414 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
1231 | 2025.04.21 15:35 | modify | 414 | 0.10 | 1.33859 | 1.34559 | 1.33659 | ||
1232 | 2025.04.21 15:55 | sell | 415 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
1233 | 2025.04.21 15:55 | modify | 415 | 0.10 | 1.33806 | 1.34506 | 1.33606 | ||
1234 | 2025.04.21 16:40 | sell | 416 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
1235 | 2025.04.21 16:40 | modify | 416 | 0.10 | 1.33775 | 1.34475 | 1.33575 | ||
1236 | 2025.04.21 17:05 | t/p | 411 | 0.10 | 1.33735 | 1.34635 | 1.33735 | 20.00 | 2113.30 |
1237 | 2025.04.21 17:05 | sell | 417 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
1238 | 2025.04.21 17:05 | modify | 417 | 0.10 | 1.33704 | 1.34404 | 1.33504 | ||
1239 | 2025.04.21 17:15 | t/p | 407 | 0.10 | 1.33697 | 1.34597 | 1.33697 | 20.00 | 2133.30 |
1240 | 2025.04.21 17:15 | sell | 418 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
1241 | 2025.04.21 17:15 | modify | 418 | 0.10 | 1.33648 | 1.34348 | 1.33448 | ||
1242 | 2025.04.21 17:20 | t/p | 414 | 0.10 | 1.33659 | 1.34559 | 1.33659 | 20.00 | 2153.30 |
1243 | 2025.04.21 17:40 | sell | 419 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
1244 | 2025.04.21 17:40 | modify | 419 | 0.10 | 1.33701 | 1.34401 | 1.33501 | ||
1245 | 2025.04.21 18:00 | sell | 420 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
1246 | 2025.04.21 18:00 | modify | 420 | 0.10 | 1.33758 | 1.34458 | 1.33558 | ||
1247 | 2025.04.21 23:00 | close | 420 | 0.10 | 1.33846 | 1.34458 | 1.33558 | -8.80 | 2144.50 |
1248 | 2025.04.21 23:00 | close | 419 | 0.10 | 1.33846 | 1.34401 | 1.33501 | -14.50 | 2130.00 |
1249 | 2025.04.21 23:00 | close | 418 | 0.10 | 1.33846 | 1.34348 | 1.33448 | -19.80 | 2110.20 |
1250 | 2025.04.21 23:00 | close | 417 | 0.10 | 1.33846 | 1.34404 | 1.33504 | -14.20 | 2096.00 |
1251 | 2025.04.21 23:00 | close | 416 | 0.10 | 1.33846 | 1.34475 | 1.33575 | -7.10 | 2088.90 |
1252 | 2025.04.21 23:00 | close | 415 | 0.10 | 1.33846 | 1.34506 | 1.33606 | -4.00 | 2084.90 |
1253 | 2025.04.21 23:00 | close | 413 | 0.10 | 1.33816 | 1.33177 | 1.34077 | -6.10 | 2078.80 |
1254 | 2025.04.21 23:00 | close | 412 | 0.10 | 1.33846 | 1.34530 | 1.33630 | -1.60 | 2077.20 |
1255 | 2025.04.21 23:00 | close | 409 | 0.10 | 1.33816 | 1.33353 | 1.34253 | -23.70 | 2053.50 |
1256 | 2025.04.21 23:00 | close | 406 | 0.10 | 1.33816 | 1.33305 | 1.34205 | -18.90 | 2034.60 |
1257 | 2025.04.21 23:00 | close | 405 | 0.10 | 1.33816 | 1.33266 | 1.34166 | -15.00 | 2019.60 |
1258 | 2025.04.21 23:00 | close | 404 | 0.10 | 1.33816 | 1.33204 | 1.34104 | -8.80 | 2010.80 |
1259 | 2025.04.21 23:00 | close | 403 | 0.10 | 1.33816 | 1.33224 | 1.34124 | -10.80 | 2000.00 |
1260 | 2025.04.21 23:00 | close | 402 | 0.10 | 1.33816 | 1.33287 | 1.34187 | -17.10 | 1982.90 |
1261 | 2025.04.22 10:30 | sell | 421 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
1262 | 2025.04.22 10:30 | modify | 421 | 0.10 | 1.33695 | 1.34395 | 1.33495 | ||
1263 | 2025.04.22 10:35 | sell | 422 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
1264 | 2025.04.22 10:35 | modify | 422 | 0.10 | 1.33733 | 1.34433 | 1.33533 | ||
1265 | 2025.04.22 11:35 | sell | 423 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
1266 | 2025.04.22 11:35 | modify | 423 | 0.10 | 1.33759 | 1.34459 | 1.33559 | ||
1267 | 2025.04.22 11:50 | sell | 424 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
1268 | 2025.04.22 11:50 | modify | 424 | 0.10 | 1.33821 | 1.34521 | 1.33621 | ||
1269 | 2025.04.22 12:10 | sell | 425 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
1270 | 2025.04.22 12:10 | modify | 425 | 0.10 | 1.33660 | 1.34360 | 1.33460 | ||
1271 | 2025.04.22 12:20 | t/p | 424 | 0.10 | 1.33621 | 1.34521 | 1.33621 | 20.00 | 2002.90 |
1272 | 2025.04.22 12:25 | sell | 426 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
1273 | 2025.04.22 12:25 | modify | 426 | 0.10 | 1.33602 | 1.34302 | 1.33402 | ||
1274 | 2025.04.22 14:35 | sell | 427 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
1275 | 2025.04.22 14:35 | modify | 427 | 0.10 | 1.33821 | 1.34521 | 1.33621 | ||
1276 | 2025.04.22 14:40 | sell | 428 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
1277 | 2025.04.22 14:40 | modify | 428 | 0.10 | 1.33859 | 1.34559 | 1.33659 | ||
1278 | 2025.04.22 14:55 | sell | 429 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
1279 | 2025.04.22 14:55 | modify | 429 | 0.10 | 1.33778 | 1.34478 | 1.33578 | ||
1280 | 2025.04.22 16:20 | t/p | 428 | 0.10 | 1.33659 | 1.34559 | 1.33659 | 20.00 | 2022.90 |
1281 | 2025.04.22 16:20 | sell | 430 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
1282 | 2025.04.22 16:20 | modify | 430 | 0.10 | 1.33625 | 1.34325 | 1.33425 | ||
1283 | 2025.04.22 16:25 | t/p | 427 | 0.10 | 1.33621 | 1.34521 | 1.33621 | 20.00 | 2042.90 |
1284 | 2025.04.22 16:25 | t/p | 429 | 0.10 | 1.33578 | 1.34478 | 1.33578 | 20.00 | 2062.90 |
1285 | 2025.04.22 16:25 | sell | 431 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
1286 | 2025.04.22 16:25 | modify | 431 | 0.10 | 1.33561 | 1.34261 | 1.33361 | ||
1287 | 2025.04.22 16:30 | t/p | 423 | 0.10 | 1.33559 | 1.34459 | 1.33559 | 20.00 | 2082.90 |
1288 | 2025.04.22 17:00 | t/p | 421 | 0.10 | 1.33495 | 1.34395 | 1.33495 | 20.00 | 2102.90 |
1289 | 2025.04.22 17:00 | t/p | 422 | 0.10 | 1.33533 | 1.34433 | 1.33533 | 20.00 | 2122.90 |
1290 | 2025.04.22 17:00 | t/p | 425 | 0.10 | 1.33460 | 1.34360 | 1.33460 | 20.00 | 2142.90 |
1291 | 2025.04.22 17:10 | buy | 432 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
1292 | 2025.04.22 17:10 | modify | 432 | 0.10 | 1.33486 | 1.32786 | 1.33686 | ||
1293 | 2025.04.22 17:15 | buy | 433 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
1294 | 2025.04.22 17:15 | modify | 433 | 0.10 | 1.33451 | 1.32751 | 1.33651 | ||
1295 | 2025.04.22 17:35 | buy | 434 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
1296 | 2025.04.22 17:35 | modify | 434 | 0.10 | 1.33526 | 1.32826 | 1.33726 | ||
1297 | 2025.04.22 17:45 | t/p | 430 | 0.10 | 1.33425 | 1.34325 | 1.33425 | 20.00 | 2162.90 |
1298 | 2025.04.22 18:05 | t/p | 426 | 0.10 | 1.33402 | 1.34302 | 1.33402 | 20.00 | 2182.90 |
1299 | 2025.04.22 18:20 | sell | 435 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
1300 | 2025.04.22 18:20 | modify | 435 | 0.10 | 1.33415 | 1.34115 | 1.33215 | ||
1301 | 2025.04.22 18:40 | sell | 436 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
1302 | 2025.04.22 18:40 | modify | 436 | 0.10 | 1.33383 | 1.34083 | 1.33183 | ||
1303 | 2025.04.22 18:45 | t/p | 431 | 0.10 | 1.33361 | 1.34261 | 1.33361 | 20.00 | 2202.90 |
1304 | 2025.04.22 18:45 | sell | 437 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
1305 | 2025.04.22 18:45 | modify | 437 | 0.10 | 1.33354 | 1.34054 | 1.33154 | ||
1306 | 2025.04.22 18:50 | sell | 438 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
1307 | 2025.04.22 18:50 | modify | 438 | 0.10 | 1.33333 | 1.34033 | 1.33133 | ||
1308 | 2025.04.22 20:30 | sell | 439 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
1309 | 2025.04.22 20:30 | modify | 439 | 0.10 | 1.33301 | 1.34001 | 1.33101 | ||
1310 | 2025.04.22 21:40 | t/p | 435 | 0.10 | 1.33215 | 1.34115 | 1.33215 | 20.00 | 2222.90 |
1311 | 2025.04.22 21:40 | t/p | 436 | 0.10 | 1.33183 | 1.34083 | 1.33183 | 20.00 | 2242.90 |
1312 | 2025.04.22 21:40 | t/p | 437 | 0.10 | 1.33154 | 1.34054 | 1.33154 | 20.00 | 2262.90 |
1313 | 2025.04.22 21:40 | t/p | 438 | 0.10 | 1.33133 | 1.34033 | 1.33133 | 20.00 | 2282.90 |
1314 | 2025.04.22 21:45 | t/p | 439 | 0.10 | 1.33101 | 1.34001 | 1.33101 | 20.00 | 2302.90 |
1315 | 2025.04.22 21:50 | sell | 440 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
1316 | 2025.04.22 21:50 | modify | 440 | 0.10 | 1.32996 | 1.33696 | 1.32796 | ||
1317 | 2025.04.22 22:05 | s/l | 432 | 0.10 | 1.32786 | 1.32786 | 1.33686 | -70.00 | 2232.90 |
1318 | 2025.04.22 22:05 | s/l | 433 | 0.10 | 1.32751 | 1.32751 | 1.33651 | -70.00 | 2162.90 |
1319 | 2025.04.22 22:05 | s/l | 434 | 0.10 | 1.32826 | 1.32826 | 1.33726 | -70.00 | 2092.90 |
1320 | 2025.04.22 22:05 | t/p | 440 | 0.10 | 1.32796 | 1.33696 | 1.32796 | 20.00 | 2112.90 |
1321 | 2025.04.22 22:05 | sell | 441 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
1322 | 2025.04.22 22:05 | modify | 441 | 0.10 | 1.32648 | 1.33348 | 1.32448 | ||
1323 | 2025.04.22 22:10 | sell | 442 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
1324 | 2025.04.22 22:10 | modify | 442 | 0.10 | 1.32770 | 1.33470 | 1.32570 | ||
1325 | 2025.04.22 22:15 | sell | 443 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
1326 | 2025.04.22 22:15 | modify | 443 | 0.10 | 1.32800 | 1.33500 | 1.32600 | ||
1327 | 2025.04.22 22:25 | sell | 444 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
1328 | 2025.04.22 22:25 | modify | 444 | 0.10 | 1.32708 | 1.33408 | 1.32508 | ||
1329 | 2025.04.22 22:30 | t/p | 442 | 0.10 | 1.32570 | 1.33470 | 1.32570 | 20.00 | 2132.90 |
1330 | 2025.04.22 22:30 | t/p | 443 | 0.10 | 1.32600 | 1.33500 | 1.32600 | 20.00 | 2152.90 |
1331 | 2025.04.22 22:30 | t/p | 444 | 0.10 | 1.32508 | 1.33408 | 1.32508 | 20.00 | 2172.90 |
1332 | 2025.04.22 22:30 | sell | 445 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
1333 | 2025.04.22 22:30 | modify | 445 | 0.10 | 1.32462 | 1.33162 | 1.32262 | ||
1334 | 2025.04.22 22:35 | t/p | 441 | 0.10 | 1.32448 | 1.33348 | 1.32448 | 20.00 | 2192.90 |
1335 | 2025.04.22 22:45 | sell | 446 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
1336 | 2025.04.22 22:45 | modify | 446 | 0.10 | 1.32505 | 1.33205 | 1.32305 | ||
1337 | 2025.04.22 23:00 | close | 446 | 0.10 | 1.32573 | 1.33205 | 1.32305 | -6.80 | 2186.10 |
1338 | 2025.04.22 23:00 | close | 445 | 0.10 | 1.32573 | 1.33162 | 1.32262 | -11.10 | 2175.00 |
1339 | 2025.04.23 10:30 | buy | 447 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
1340 | 2025.04.23 10:30 | modify | 447 | 0.10 | 1.33062 | 1.32362 | 1.33262 | ||
1341 | 2025.04.23 10:40 | buy | 448 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
1342 | 2025.04.23 10:40 | modify | 448 | 0.10 | 1.33096 | 1.32396 | 1.33296 | ||
1343 | 2025.04.23 11:15 | buy | 449 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
1344 | 2025.04.23 11:15 | modify | 449 | 0.10 | 1.33035 | 1.32335 | 1.33235 | ||
1345 | 2025.04.23 12:20 | buy | 450 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
1346 | 2025.04.23 12:20 | modify | 450 | 0.10 | 1.33002 | 1.32302 | 1.33202 | ||
1347 | 2025.04.23 12:35 | sell | 451 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
1348 | 2025.04.23 12:35 | modify | 451 | 0.10 | 1.32984 | 1.33684 | 1.32784 | ||
1349 | 2025.04.23 12:40 | sell | 452 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
1350 | 2025.04.23 12:40 | modify | 452 | 0.10 | 1.33008 | 1.33708 | 1.32808 | ||
1351 | 2025.04.23 13:20 | sell | 453 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
1352 | 2025.04.23 13:20 | modify | 453 | 0.10 | 1.33101 | 1.33801 | 1.32901 | ||
1353 | 2025.04.23 13:25 | sell | 454 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
1354 | 2025.04.23 13:25 | modify | 454 | 0.10 | 1.33127 | 1.33827 | 1.32927 | ||
1355 | 2025.04.23 13:35 | sell | 455 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
1356 | 2025.04.23 13:35 | modify | 455 | 0.10 | 1.33160 | 1.33860 | 1.32960 | ||
1357 | 2025.04.23 13:50 | t/p | 454 | 0.10 | 1.32927 | 1.33827 | 1.32927 | 20.00 | 2195.00 |
1358 | 2025.04.23 13:50 | t/p | 455 | 0.10 | 1.32960 | 1.33860 | 1.32960 | 20.00 | 2215.00 |
1359 | 2025.04.23 13:50 | sell | 456 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
1360 | 2025.04.23 13:50 | modify | 456 | 0.10 | 1.32910 | 1.33610 | 1.32710 | ||
1361 | 2025.04.23 13:55 | t/p | 453 | 0.10 | 1.32901 | 1.33801 | 1.32901 | 20.00 | 2235.00 |
1362 | 2025.04.23 14:05 | t/p | 452 | 0.10 | 1.32808 | 1.33708 | 1.32808 | 20.00 | 2255.00 |
1363 | 2025.04.23 14:10 | sell | 457 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
1364 | 2025.04.23 14:10 | modify | 457 | 0.10 | 1.32885 | 1.33585 | 1.32685 | ||
1365 | 2025.04.23 14:30 | sell | 458 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
1366 | 2025.04.23 14:30 | modify | 458 | 0.10 | 1.32821 | 1.33521 | 1.32621 | ||
1367 | 2025.04.23 14:35 | t/p | 451 | 0.10 | 1.32784 | 1.33684 | 1.32784 | 20.00 | 2275.00 |
1368 | 2025.04.23 14:35 | sell | 459 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
1369 | 2025.04.23 14:35 | modify | 459 | 0.10 | 1.32747 | 1.33447 | 1.32547 | ||
1370 | 2025.04.23 14:45 | sell | 460 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
1371 | 2025.04.23 14:45 | modify | 460 | 0.10 | 1.32863 | 1.33563 | 1.32663 | ||
1372 | 2025.04.23 14:50 | sell | 461 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
1373 | 2025.04.23 14:50 | modify | 461 | 0.10 | 1.32982 | 1.33682 | 1.32782 | ||
1374 | 2025.04.23 14:55 | t/p | 461 | 0.10 | 1.32782 | 1.33682 | 1.32782 | 20.00 | 2295.00 |
1375 | 2025.04.23 15:15 | t/p | 456 | 0.10 | 1.32710 | 1.33610 | 1.32710 | 20.00 | 2315.00 |
1376 | 2025.04.23 15:15 | buy | 462 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
1377 | 2025.04.23 15:15 | modify | 462 | 0.10 | 1.32699 | 1.31999 | 1.32899 | ||
1378 | 2025.04.23 15:20 | t/p | 457 | 0.10 | 1.32685 | 1.33585 | 1.32685 | 20.00 | 2335.00 |
1379 | 2025.04.23 15:25 | t/p | 460 | 0.10 | 1.32663 | 1.33563 | 1.32663 | 20.00 | 2355.00 |
1380 | 2025.04.23 15:25 | buy | 463 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
1381 | 2025.04.23 15:25 | modify | 463 | 0.10 | 1.32774 | 1.32074 | 1.32974 | ||
1382 | 2025.04.23 15:30 | buy | 464 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
1383 | 2025.04.23 15:30 | modify | 464 | 0.10 | 1.32860 | 1.32160 | 1.33060 | ||
1384 | 2025.04.23 15:50 | buy | 465 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
1385 | 2025.04.23 15:50 | modify | 465 | 0.10 | 1.32722 | 1.32022 | 1.32922 | ||
1386 | 2025.04.23 16:00 | t/p | 458 | 0.10 | 1.32621 | 1.33521 | 1.32621 | 20.00 | 2375.00 |
1387 | 2025.04.23 16:00 | sell | 466 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
1388 | 2025.04.23 16:00 | modify | 466 | 0.10 | 1.32549 | 1.33249 | 1.32349 | ||
1389 | 2025.04.23 16:05 | t/p | 459 | 0.10 | 1.32547 | 1.33447 | 1.32547 | 20.00 | 2395.00 |
1390 | 2025.04.23 16:35 | sell | 467 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
1391 | 2025.04.23 16:35 | modify | 467 | 0.10 | 1.32599 | 1.33299 | 1.32399 | ||
1392 | 2025.04.23 17:05 | sell | 468 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
1393 | 2025.04.23 17:05 | modify | 468 | 0.10 | 1.32675 | 1.33375 | 1.32475 | ||
1394 | 2025.04.23 17:30 | sell | 469 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
1395 | 2025.04.23 17:30 | modify | 469 | 0.10 | 1.32708 | 1.33408 | 1.32508 | ||
1396 | 2025.04.23 17:50 | sell | 470 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
1397 | 2025.04.23 17:50 | modify | 470 | 0.10 | 1.32738 | 1.33438 | 1.32538 | ||
1398 | 2025.04.23 18:50 | sell | 471 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
1399 | 2025.04.23 18:50 | modify | 471 | 0.10 | 1.32652 | 1.33352 | 1.32452 | ||
1400 | 2025.04.23 20:50 | t/p | 470 | 0.10 | 1.32538 | 1.33438 | 1.32538 | 20.00 | 2415.00 |
1401 | 2025.04.23 21:05 | sell | 472 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
1402 | 2025.04.23 21:05 | modify | 472 | 0.10 | 1.32524 | 1.33224 | 1.32324 | ||
1403 | 2025.04.23 21:10 | t/p | 468 | 0.10 | 1.32475 | 1.33375 | 1.32475 | 20.00 | 2435.00 |
1404 | 2025.04.23 21:10 | t/p | 469 | 0.10 | 1.32508 | 1.33408 | 1.32508 | 20.00 | 2455.00 |
1405 | 2025.04.23 21:15 | sell | 473 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
1406 | 2025.04.23 21:15 | modify | 473 | 0.10 | 1.32505 | 1.33205 | 1.32305 | ||
1407 | 2025.04.23 22:10 | sell | 474 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
1408 | 2025.04.23 22:10 | modify | 474 | 0.10 | 1.32684 | 1.33384 | 1.32484 | ||
1409 | 2025.04.23 22:25 | sell | 475 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
1410 | 2025.04.23 22:25 | modify | 475 | 0.10 | 1.32702 | 1.33402 | 1.32502 | ||
1411 | 2025.04.23 23:00 | close | 475 | 0.10 | 1.32704 | 1.33402 | 1.32502 | -0.20 | 2454.80 |
1412 | 2025.04.23 23:00 | close | 474 | 0.10 | 1.32704 | 1.33384 | 1.32484 | -2.00 | 2452.80 |
1413 | 2025.04.23 23:00 | close | 473 | 0.10 | 1.32704 | 1.33205 | 1.32305 | -19.90 | 2432.90 |
1414 | 2025.04.23 23:00 | close | 472 | 0.10 | 1.32704 | 1.33224 | 1.32324 | -18.00 | 2414.90 |
1415 | 2025.04.23 23:00 | close | 471 | 0.10 | 1.32704 | 1.33352 | 1.32452 | -5.20 | 2409.70 |
1416 | 2025.04.23 23:00 | close | 467 | 0.10 | 1.32704 | 1.33299 | 1.32399 | -10.50 | 2399.20 |
1417 | 2025.04.23 23:00 | close | 466 | 0.10 | 1.32704 | 1.33249 | 1.32349 | -15.50 | 2383.70 |
1418 | 2025.04.23 23:00 | close | 465 | 0.10 | 1.32674 | 1.32022 | 1.32922 | -4.80 | 2378.90 |
1419 | 2025.04.23 23:00 | close | 464 | 0.10 | 1.32674 | 1.32160 | 1.33060 | -18.60 | 2360.30 |
1420 | 2025.04.23 23:00 | close | 463 | 0.10 | 1.32674 | 1.32074 | 1.32974 | -10.00 | 2350.30 |
1421 | 2025.04.23 23:00 | close | 462 | 0.10 | 1.32674 | 1.31999 | 1.32899 | -2.50 | 2347.80 |
1422 | 2025.04.23 23:00 | close | 450 | 0.10 | 1.32674 | 1.32302 | 1.33202 | -32.80 | 2315.00 |
1423 | 2025.04.23 23:00 | close | 449 | 0.10 | 1.32674 | 1.32335 | 1.33235 | -36.10 | 2278.90 |
1424 | 2025.04.23 23:00 | close | 448 | 0.10 | 1.32674 | 1.32396 | 1.33296 | -42.20 | 2236.70 |
1425 | 2025.04.23 23:00 | close | 447 | 0.10 | 1.32674 | 1.32362 | 1.33262 | -38.80 | 2197.90 |
1426 | 2025.04.24 10:30 | buy | 476 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
1427 | 2025.04.24 10:30 | modify | 476 | 0.10 | 1.33173 | 1.32473 | 1.33373 | ||
1428 | 2025.04.24 10:55 | buy | 477 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
1429 | 2025.04.24 10:55 | modify | 477 | 0.10 | 1.33103 | 1.32403 | 1.33303 | ||
1430 | 2025.04.24 11:05 | buy | 478 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
1431 | 2025.04.24 11:05 | modify | 478 | 0.10 | 1.33096 | 1.32396 | 1.33296 | ||
1432 | 2025.04.24 11:25 | buy | 479 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
1433 | 2025.04.24 11:25 | modify | 479 | 0.10 | 1.33211 | 1.32511 | 1.33411 | ||
1434 | 2025.04.24 11:40 | buy | 480 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
1435 | 2025.04.24 11:40 | modify | 480 | 0.10 | 1.33136 | 1.32436 | 1.33336 | ||
1436 | 2025.04.24 12:20 | buy | 481 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
1437 | 2025.04.24 12:20 | modify | 481 | 0.10 | 1.33051 | 1.32351 | 1.33251 | ||
1438 | 2025.04.24 14:40 | buy | 482 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
1439 | 2025.04.24 14:40 | modify | 482 | 0.10 | 1.33223 | 1.32523 | 1.33423 | ||
1440 | 2025.04.24 14:45 | t/p | 481 | 0.10 | 1.33251 | 1.32351 | 1.33251 | 20.00 | 2217.90 |
1441 | 2025.04.24 14:50 | t/p | 477 | 0.10 | 1.33303 | 1.32403 | 1.33303 | 20.00 | 2237.90 |
1442 | 2025.04.24 14:50 | t/p | 478 | 0.10 | 1.33296 | 1.32396 | 1.33296 | 20.00 | 2257.90 |
1443 | 2025.04.24 15:40 | buy | 483 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
1444 | 2025.04.24 15:40 | modify | 483 | 0.10 | 1.32959 | 1.32259 | 1.33159 | ||
1445 | 2025.04.24 15:50 | buy | 484 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
1446 | 2025.04.24 15:50 | modify | 484 | 0.10 | 1.33008 | 1.32308 | 1.33208 | ||
1447 | 2025.04.24 16:05 | buy | 485 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
1448 | 2025.04.24 16:05 | modify | 485 | 0.10 | 1.33119 | 1.32419 | 1.33319 | ||
1449 | 2025.04.24 16:10 | buy | 486 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
1450 | 2025.04.24 16:10 | modify | 486 | 0.10 | 1.33082 | 1.32382 | 1.33282 | ||
1451 | 2025.04.24 16:45 | t/p | 483 | 0.10 | 1.33159 | 1.32259 | 1.33159 | 20.00 | 2277.90 |
1452 | 2025.04.24 16:45 | t/p | 484 | 0.10 | 1.33208 | 1.32308 | 1.33208 | 20.00 | 2297.90 |
1453 | 2025.04.24 17:00 | t/p | 486 | 0.10 | 1.33282 | 1.32382 | 1.33282 | 20.00 | 2317.90 |
1454 | 2025.04.24 17:05 | t/p | 480 | 0.10 | 1.33336 | 1.32436 | 1.33336 | 20.00 | 2337.90 |
1455 | 2025.04.24 17:05 | t/p | 485 | 0.10 | 1.33319 | 1.32419 | 1.33319 | 20.00 | 2357.90 |
1456 | 2025.04.24 17:05 | buy | 487 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
1457 | 2025.04.24 17:05 | modify | 487 | 0.10 | 1.33332 | 1.32632 | 1.33532 | ||
1458 | 2025.04.24 17:15 | buy | 488 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
1459 | 2025.04.24 17:15 | modify | 488 | 0.10 | 1.33257 | 1.32557 | 1.33457 | ||
1460 | 2025.04.24 17:30 | sell | 489 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
1461 | 2025.04.24 17:30 | modify | 489 | 0.10 | 1.33240 | 1.33940 | 1.33040 | ||
1462 | 2025.04.24 17:35 | sell | 490 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
1463 | 2025.04.24 17:35 | modify | 490 | 0.10 | 1.33189 | 1.33889 | 1.32989 | ||
1464 | 2025.04.24 18:25 | sell | 491 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
1465 | 2025.04.24 18:25 | modify | 491 | 0.10 | 1.33168 | 1.33868 | 1.32968 | ||
1466 | 2025.04.24 19:15 | buy | 492 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
1467 | 2025.04.24 19:15 | modify | 492 | 0.10 | 1.33300 | 1.32600 | 1.33500 | ||
1468 | 2025.04.24 19:25 | buy | 493 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
1469 | 2025.04.24 19:25 | modify | 493 | 0.10 | 1.33362 | 1.32662 | 1.33562 | ||
1470 | 2025.04.24 19:35 | t/p | 476 | 0.10 | 1.33373 | 1.32473 | 1.33373 | 20.00 | 2377.90 |
1471 | 2025.04.24 19:40 | t/p | 479 | 0.10 | 1.33411 | 1.32511 | 1.33411 | 20.00 | 2397.90 |
1472 | 2025.04.24 19:40 | t/p | 482 | 0.10 | 1.33423 | 1.32523 | 1.33423 | 20.00 | 2417.90 |
1473 | 2025.04.24 19:40 | buy | 494 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
1474 | 2025.04.24 19:40 | modify | 494 | 0.10 | 1.33455 | 1.32755 | 1.33655 | ||
1475 | 2025.04.24 20:00 | buy | 495 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
1476 | 2025.04.24 20:00 | modify | 495 | 0.10 | 1.33402 | 1.32702 | 1.33602 | ||
1477 | 2025.04.24 20:30 | t/p | 488 | 0.10 | 1.33457 | 1.32557 | 1.33457 | 20.00 | 2437.90 |
1478 | 2025.04.24 20:35 | buy | 496 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
1479 | 2025.04.24 20:35 | modify | 496 | 0.10 | 1.33473 | 1.32773 | 1.33673 | ||
1480 | 2025.04.24 20:45 | buy | 497 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
1481 | 2025.04.24 20:45 | modify | 497 | 0.10 | 1.33511 | 1.32811 | 1.33711 | ||
1482 | 2025.04.24 21:15 | buy | 498 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
1483 | 2025.04.24 21:15 | modify | 498 | 0.10 | 1.33383 | 1.32683 | 1.33583 | ||
1484 | 2025.04.24 23:00 | close | 498 | 0.10 | 1.33370 | 1.32683 | 1.33583 | -1.30 | 2436.60 |
1485 | 2025.04.24 23:00 | close | 497 | 0.10 | 1.33370 | 1.32811 | 1.33711 | -14.10 | 2422.50 |
1486 | 2025.04.24 23:00 | close | 496 | 0.10 | 1.33370 | 1.32773 | 1.33673 | -10.30 | 2412.20 |
1487 | 2025.04.24 23:00 | close | 495 | 0.10 | 1.33370 | 1.32702 | 1.33602 | -3.20 | 2409.00 |
1488 | 2025.04.24 23:00 | close | 494 | 0.10 | 1.33370 | 1.32755 | 1.33655 | -8.50 | 2400.50 |
1489 | 2025.04.24 23:00 | close | 493 | 0.10 | 1.33370 | 1.32662 | 1.33562 | 0.80 | 2401.30 |
1490 | 2025.04.24 23:00 | close | 492 | 0.10 | 1.33370 | 1.32600 | 1.33500 | 7.00 | 2408.30 |
1491 | 2025.04.24 23:00 | close | 491 | 0.10 | 1.33400 | 1.33868 | 1.32968 | -23.20 | 2385.10 |
1492 | 2025.04.24 23:00 | close | 490 | 0.10 | 1.33400 | 1.33889 | 1.32989 | -21.10 | 2364.00 |
1493 | 2025.04.24 23:00 | close | 489 | 0.10 | 1.33400 | 1.33940 | 1.33040 | -16.00 | 2348.00 |
1494 | 2025.04.24 23:00 | close | 487 | 0.10 | 1.33370 | 1.32632 | 1.33532 | 3.80 | 2351.80 |
1495 | 2025.04.25 10:30 | sell | 499 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
1496 | 2025.04.25 10:30 | modify | 499 | 0.10 | 1.32963 | 1.33663 | 1.32763 | ||
1497 | 2025.04.25 10:35 | sell | 500 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
1498 | 2025.04.25 10:35 | modify | 500 | 0.10 | 1.33056 | 1.33756 | 1.32856 | ||
1499 | 2025.04.25 10:45 | sell | 501 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
1500 | 2025.04.25 10:45 | modify | 501 | 0.10 | 1.33094 | 1.33794 | 1.32894 | ||
1501 | 2025.04.25 11:05 | buy | 502 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
1502 | 2025.04.25 11:05 | modify | 502 | 0.10 | 1.33162 | 1.32462 | 1.33362 | ||
1503 | 2025.04.25 11:10 | buy | 503 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
1504 | 2025.04.25 11:10 | modify | 503 | 0.10 | 1.33136 | 1.32436 | 1.33336 | ||
1505 | 2025.04.25 12:15 | buy | 504 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
1506 | 2025.04.25 12:15 | modify | 504 | 0.10 | 1.33212 | 1.32512 | 1.33412 | ||
1507 | 2025.04.25 12:30 | buy | 505 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
1508 | 2025.04.25 12:30 | modify | 505 | 0.10 | 1.33219 | 1.32519 | 1.33419 | ||
1509 | 2025.04.25 12:55 | buy | 506 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
1510 | 2025.04.25 12:55 | modify | 506 | 0.10 | 1.33266 | 1.32566 | 1.33466 | ||
1511 | 2025.04.25 13:10 | buy | 507 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
1512 | 2025.04.25 13:10 | modify | 507 | 0.10 | 1.33293 | 1.32593 | 1.33493 | ||
1513 | 2025.04.25 13:50 | buy | 508 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
1514 | 2025.04.25 13:50 | modify | 508 | 0.10 | 1.33110 | 1.32410 | 1.33310 | ||
1515 | 2025.04.25 13:55 | buy | 509 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
1516 | 2025.04.25 13:55 | modify | 509 | 0.10 | 1.33082 | 1.32382 | 1.33282 | ||
1517 | 2025.04.25 15:55 | t/p | 509 | 0.10 | 1.33282 | 1.32382 | 1.33282 | 20.00 | 2371.80 |
1518 | 2025.04.25 16:30 | buy | 510 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
1519 | 2025.04.25 16:30 | modify | 510 | 0.10 | 1.33332 | 1.32632 | 1.33532 | ||
1520 | 2025.04.25 16:35 | t/p | 508 | 0.10 | 1.33310 | 1.32410 | 1.33310 | 20.00 | 2391.80 |
1521 | 2025.04.25 20:15 | sell | 511 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
1522 | 2025.04.25 20:15 | modify | 511 | 0.10 | 1.33133 | 1.33833 | 1.32933 | ||
1523 | 2025.04.27 21:10 | buy | 512 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
1524 | 2025.04.27 21:10 | modify | 512 | 0.10 | 1.33056 | 1.32356 | 1.33256 | ||
1525 | 2025.04.27 22:50 | buy | 513 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
1526 | 2025.04.27 22:50 | modify | 513 | 0.10 | 1.33026 | 1.32326 | 1.33226 | ||
1527 | 2025.04.27 23:00 | close | 513 | 0.10 | 1.32983 | 1.32326 | 1.33226 | -4.30 | 2387.50 |
1528 | 2025.04.27 23:00 | close | 512 | 0.10 | 1.32983 | 1.32356 | 1.33256 | -7.30 | 2380.20 |
1529 | 2025.04.27 23:00 | close | 511 | 0.10 | 1.33013 | 1.33833 | 1.32933 | 12.00 | 2392.20 |
1530 | 2025.04.27 23:00 | close | 510 | 0.10 | 1.32983 | 1.32632 | 1.33532 | -34.90 | 2357.30 |
1531 | 2025.04.27 23:00 | close | 507 | 0.10 | 1.32983 | 1.32593 | 1.33493 | -31.00 | 2326.30 |
1532 | 2025.04.27 23:00 | close | 506 | 0.10 | 1.32983 | 1.32566 | 1.33466 | -28.30 | 2298.00 |
1533 | 2025.04.27 23:00 | close | 505 | 0.10 | 1.32983 | 1.32519 | 1.33419 | -23.60 | 2274.40 |
1534 | 2025.04.27 23:00 | close | 504 | 0.10 | 1.32983 | 1.32512 | 1.33412 | -22.90 | 2251.50 |
1535 | 2025.04.27 23:00 | close | 503 | 0.10 | 1.32983 | 1.32436 | 1.33336 | -15.30 | 2236.20 |
1536 | 2025.04.27 23:00 | close | 502 | 0.10 | 1.32983 | 1.32462 | 1.33362 | -17.90 | 2218.30 |
1537 | 2025.04.27 23:00 | close | 501 | 0.10 | 1.33013 | 1.33794 | 1.32894 | 8.10 | 2226.40 |
1538 | 2025.04.27 23:00 | close | 500 | 0.10 | 1.33013 | 1.33756 | 1.32856 | 4.30 | 2230.70 |
1539 | 2025.04.27 23:00 | close | 499 | 0.10 | 1.33013 | 1.33663 | 1.32763 | -5.00 | 2225.70 |
1540 | 2025.04.28 10:30 | buy | 514 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
1541 | 2025.04.28 10:30 | modify | 514 | 0.10 | 1.33469 | 1.32769 | 1.33669 | ||
1542 | 2025.04.28 10:55 | buy | 515 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
1543 | 2025.04.28 10:55 | modify | 515 | 0.10 | 1.33432 | 1.32732 | 1.33632 | ||
1544 | 2025.04.28 11:05 | buy | 516 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
1545 | 2025.04.28 11:05 | modify | 516 | 0.10 | 1.33400 | 1.32700 | 1.33600 | ||
1546 | 2025.04.28 11:15 | buy | 517 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
1547 | 2025.04.28 11:15 | modify | 517 | 0.10 | 1.33377 | 1.32677 | 1.33577 | ||
1548 | 2025.04.28 12:25 | buy | 518 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
1549 | 2025.04.28 12:25 | modify | 518 | 0.10 | 1.33540 | 1.32840 | 1.33740 | ||
1550 | 2025.04.28 12:40 | buy | 519 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
1551 | 2025.04.28 12:40 | modify | 519 | 0.10 | 1.33487 | 1.32787 | 1.33687 | ||
1552 | 2025.04.28 13:35 | t/p | 517 | 0.10 | 1.33577 | 1.32677 | 1.33577 | 20.00 | 2245.70 |
1553 | 2025.04.28 13:35 | buy | 520 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
1554 | 2025.04.28 13:35 | modify | 520 | 0.10 | 1.33589 | 1.32889 | 1.33789 | ||
1555 | 2025.04.28 13:40 | t/p | 516 | 0.10 | 1.33600 | 1.32700 | 1.33600 | 20.00 | 2265.70 |
1556 | 2025.04.28 13:40 | buy | 521 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
1557 | 2025.04.28 13:40 | modify | 521 | 0.10 | 1.33627 | 1.32927 | 1.33827 | ||
1558 | 2025.04.28 13:45 | t/p | 514 | 0.10 | 1.33669 | 1.32769 | 1.33669 | 20.00 | 2285.70 |
1559 | 2025.04.28 13:45 | t/p | 515 | 0.10 | 1.33632 | 1.32732 | 1.33632 | 20.00 | 2305.70 |
1560 | 2025.04.28 13:45 | t/p | 519 | 0.10 | 1.33687 | 1.32787 | 1.33687 | 20.00 | 2325.70 |
1561 | 2025.04.28 13:55 | buy | 522 | 0.10 | 1.33637 | 0.00000 | 0.00000 | ||
1562 | 2025.04.28 13:55 | modify | 522 | 0.10 | 1.33637 | 1.32937 | 1.33837 | ||
1563 | 2025.04.28 14:05 | buy | 523 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
1564 | 2025.04.28 14:05 | modify | 523 | 0.10 | 1.33739 | 1.33039 | 1.33939 | ||
1565 | 2025.04.28 14:25 | t/p | 518 | 0.10 | 1.33740 | 1.32840 | 1.33740 | 20.00 | 2345.70 |
1566 | 2025.04.28 14:25 | t/p | 520 | 0.10 | 1.33789 | 1.32889 | 1.33789 | 20.00 | 2365.70 |
1567 | 2025.04.28 14:30 | t/p | 521 | 0.10 | 1.33827 | 1.32927 | 1.33827 | 20.00 | 2385.70 |
1568 | 2025.04.28 14:30 | t/p | 522 | 0.10 | 1.33837 | 1.32937 | 1.33837 | 20.00 | 2405.70 |
1569 | 2025.04.28 14:35 | t/p | 523 | 0.10 | 1.33939 | 1.33039 | 1.33939 | 20.00 | 2425.70 |
1570 | 2025.04.28 14:35 | buy | 524 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
1571 | 2025.04.28 14:35 | modify | 524 | 0.10 | 1.33968 | 1.33268 | 1.34168 | ||
1572 | 2025.04.28 14:45 | t/p | 524 | 0.10 | 1.34168 | 1.33268 | 1.34168 | 20.00 | 2445.70 |
1573 | 2025.04.28 14:45 | buy | 525 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
1574 | 2025.04.28 14:45 | modify | 525 | 0.10 | 1.34148 | 1.33448 | 1.34348 | ||
1575 | 2025.04.28 15:05 | buy | 526 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
1576 | 2025.04.28 15:05 | modify | 526 | 0.10 | 1.33971 | 1.33271 | 1.34171 | ||
1577 | 2025.04.28 15:10 | buy | 527 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
1578 | 2025.04.28 15:10 | modify | 527 | 0.10 | 1.33903 | 1.33203 | 1.34103 | ||
1579 | 2025.04.28 15:15 | buy | 528 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
1580 | 2025.04.28 15:15 | modify | 528 | 0.10 | 1.33844 | 1.33144 | 1.34044 | ||
1581 | 2025.04.28 15:20 | buy | 529 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
1582 | 2025.04.28 15:20 | modify | 529 | 0.10 | 1.33886 | 1.33186 | 1.34086 | ||
1583 | 2025.04.28 15:35 | buy | 530 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
1584 | 2025.04.28 15:35 | modify | 530 | 0.10 | 1.33941 | 1.33241 | 1.34141 | ||
1585 | 2025.04.28 15:45 | buy | 531 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
1586 | 2025.04.28 15:45 | modify | 531 | 0.10 | 1.34003 | 1.33303 | 1.34203 | ||
1587 | 2025.04.28 16:10 | buy | 532 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
1588 | 2025.04.28 16:10 | modify | 532 | 0.10 | 1.34031 | 1.33331 | 1.34231 | ||
1589 | 2025.04.28 16:15 | t/p | 528 | 0.10 | 1.34044 | 1.33144 | 1.34044 | 20.00 | 2465.70 |
1590 | 2025.04.28 16:15 | buy | 533 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
1591 | 2025.04.28 16:15 | modify | 533 | 0.10 | 1.34068 | 1.33368 | 1.34268 | ||
1592 | 2025.04.28 16:45 | t/p | 529 | 0.10 | 1.34086 | 1.33186 | 1.34086 | 20.00 | 2485.70 |
1593 | 2025.04.28 16:55 | t/p | 527 | 0.10 | 1.34103 | 1.33203 | 1.34103 | 20.00 | 2505.70 |
1594 | 2025.04.28 16:55 | t/p | 530 | 0.10 | 1.34141 | 1.33241 | 1.34141 | 20.00 | 2525.70 |
1595 | 2025.04.28 16:55 | buy | 534 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
1596 | 2025.04.28 16:55 | modify | 534 | 0.10 | 1.34178 | 1.33478 | 1.34378 | ||
1597 | 2025.04.28 17:00 | t/p | 526 | 0.10 | 1.34171 | 1.33271 | 1.34171 | 20.00 | 2545.70 |
1598 | 2025.04.28 17:10 | buy | 535 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
1599 | 2025.04.28 17:10 | modify | 535 | 0.10 | 1.34208 | 1.33508 | 1.34408 | ||
1600 | 2025.04.28 17:30 | t/p | 531 | 0.10 | 1.34203 | 1.33303 | 1.34203 | 20.00 | 2565.70 |
1601 | 2025.04.28 17:35 | t/p | 532 | 0.10 | 1.34231 | 1.33331 | 1.34231 | 20.00 | 2585.70 |
1602 | 2025.04.28 17:35 | buy | 536 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
1603 | 2025.04.28 17:35 | modify | 536 | 0.10 | 1.34245 | 1.33545 | 1.34445 | ||
1604 | 2025.04.28 18:40 | buy | 537 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
1605 | 2025.04.28 18:40 | modify | 537 | 0.10 | 1.34272 | 1.33572 | 1.34472 | ||
1606 | 2025.04.28 19:00 | t/p | 533 | 0.10 | 1.34268 | 1.33368 | 1.34268 | 20.00 | 2605.70 |
1607 | 2025.04.28 19:05 | buy | 538 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
1608 | 2025.04.28 19:05 | modify | 538 | 0.10 | 1.34301 | 1.33601 | 1.34501 | ||
1609 | 2025.04.28 19:25 | buy | 539 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
1610 | 2025.04.28 19:25 | modify | 539 | 0.10 | 1.34334 | 1.33634 | 1.34534 | ||
1611 | 2025.04.28 19:50 | buy | 540 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
1612 | 2025.04.28 19:50 | modify | 540 | 0.10 | 1.34359 | 1.33659 | 1.34559 | ||
1613 | 2025.04.28 19:55 | t/p | 525 | 0.10 | 1.34348 | 1.33448 | 1.34348 | 20.00 | 2625.70 |
1614 | 2025.04.28 19:55 | close | 540 | 0.10 | 1.34377 | 1.33659 | 1.34559 | 1.80 | 2627.50 |
1615 | 2025.04.28 19:55 | close | 539 | 0.10 | 1.34377 | 1.33634 | 1.34534 | 4.30 | 2631.80 |
1616 | 2025.04.28 19:55 | close | 538 | 0.10 | 1.34377 | 1.33601 | 1.34501 | 7.60 | 2639.40 |
1617 | 2025.04.28 19:55 | close | 537 | 0.10 | 1.34377 | 1.33572 | 1.34472 | 10.50 | 2649.90 |
1618 | 2025.04.28 19:55 | close | 536 | 0.10 | 1.34377 | 1.33545 | 1.34445 | 13.20 | 2663.10 |
1619 | 2025.04.28 19:55 | close | 535 | 0.10 | 1.34377 | 1.33508 | 1.34408 | 16.90 | 2680.00 |
1620 | 2025.04.28 19:55 | close | 534 | 0.10 | 1.34377 | 1.33478 | 1.34378 | 19.90 | 2699.90 |
1621 | 2025.04.29 10:30 | buy | 541 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
1622 | 2025.04.29 10:30 | modify | 541 | 0.10 | 1.33927 | 1.33227 | 1.34127 | ||
1623 | 2025.04.29 10:45 | sell | 542 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
1624 | 2025.04.29 10:45 | modify | 542 | 0.10 | 1.33840 | 1.34540 | 1.33640 | ||
1625 | 2025.04.29 11:05 | sell | 543 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
1626 | 2025.04.29 11:05 | modify | 543 | 0.10 | 1.33911 | 1.34611 | 1.33711 | ||
1627 | 2025.04.29 12:15 | sell | 544 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
1628 | 2025.04.29 12:15 | modify | 544 | 0.10 | 1.33870 | 1.34570 | 1.33670 | ||
1629 | 2025.04.29 12:25 | sell | 545 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
1630 | 2025.04.29 12:25 | modify | 545 | 0.10 | 1.33939 | 1.34639 | 1.33739 | ||
1631 | 2025.04.29 12:40 | sell | 546 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
1632 | 2025.04.29 12:40 | modify | 546 | 0.10 | 1.33968 | 1.34668 | 1.33768 | ||
1633 | 2025.04.29 12:50 | sell | 547 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
1634 | 2025.04.29 12:50 | modify | 547 | 0.10 | 1.34036 | 1.34736 | 1.33836 | ||
1635 | 2025.04.29 12:55 | sell | 548 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
1636 | 2025.04.29 12:55 | modify | 548 | 0.10 | 1.34088 | 1.34788 | 1.33888 | ||
1637 | 2025.04.29 13:00 | t/p | 541 | 0.10 | 1.34127 | 1.33227 | 1.34127 | 20.00 | 2719.90 |
1638 | 2025.04.29 13:10 | sell | 549 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
1639 | 2025.04.29 13:10 | modify | 549 | 0.10 | 1.34013 | 1.34713 | 1.33813 | ||
1640 | 2025.04.29 13:55 | sell | 550 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
1641 | 2025.04.29 13:55 | modify | 550 | 0.10 | 1.34121 | 1.34821 | 1.33921 | ||
1642 | 2025.04.29 15:00 | t/p | 550 | 0.10 | 1.33921 | 1.34821 | 1.33921 | 20.00 | 2739.90 |
1643 | 2025.04.29 15:25 | sell | 551 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
1644 | 2025.04.29 15:25 | modify | 551 | 0.10 | 1.33994 | 1.34694 | 1.33794 | ||
1645 | 2025.04.29 16:20 | buy | 552 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
1646 | 2025.04.29 16:20 | modify | 552 | 0.10 | 1.34138 | 1.33438 | 1.34338 | ||
1647 | 2025.04.29 16:25 | buy | 553 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
1648 | 2025.04.29 16:25 | modify | 553 | 0.10 | 1.34176 | 1.33476 | 1.34376 | ||
1649 | 2025.04.29 16:45 | sell | 554 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
1650 | 2025.04.29 16:45 | modify | 554 | 0.10 | 1.34106 | 1.34806 | 1.33906 | ||
1651 | 2025.04.29 17:35 | buy | 555 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
1652 | 2025.04.29 17:35 | modify | 555 | 0.10 | 1.34071 | 1.33371 | 1.34271 | ||
1653 | 2025.04.29 18:00 | buy | 556 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
1654 | 2025.04.29 18:00 | modify | 556 | 0.10 | 1.34008 | 1.33308 | 1.34208 | ||
1655 | 2025.04.29 18:20 | buy | 557 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
1656 | 2025.04.29 18:20 | modify | 557 | 0.10 | 1.33972 | 1.33272 | 1.34172 | ||
1657 | 2025.04.29 18:30 | buy | 558 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
1658 | 2025.04.29 18:30 | modify | 558 | 0.10 | 1.33989 | 1.33289 | 1.34189 | ||
1659 | 2025.04.29 22:20 | buy | 559 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
1660 | 2025.04.29 22:20 | modify | 559 | 0.10 | 1.34120 | 1.33420 | 1.34320 | ||
1661 | 2025.04.29 23:00 | close | 559 | 0.10 | 1.34093 | 1.33420 | 1.34320 | -2.70 | 2737.20 |
1662 | 2025.04.29 23:00 | close | 558 | 0.10 | 1.34093 | 1.33289 | 1.34189 | 10.40 | 2747.60 |
1663 | 2025.04.29 23:00 | close | 557 | 0.10 | 1.34093 | 1.33272 | 1.34172 | 12.10 | 2759.70 |
1664 | 2025.04.29 23:00 | close | 556 | 0.10 | 1.34093 | 1.33308 | 1.34208 | 8.50 | 2768.20 |
1665 | 2025.04.29 23:00 | close | 555 | 0.10 | 1.34093 | 1.33371 | 1.34271 | 2.20 | 2770.40 |
1666 | 2025.04.29 23:00 | close | 554 | 0.10 | 1.34123 | 1.34806 | 1.33906 | -1.70 | 2768.70 |
1667 | 2025.04.29 23:00 | close | 553 | 0.10 | 1.34093 | 1.33476 | 1.34376 | -8.30 | 2760.40 |
1668 | 2025.04.29 23:00 | close | 552 | 0.10 | 1.34093 | 1.33438 | 1.34338 | -4.50 | 2755.90 |
1669 | 2025.04.29 23:00 | close | 551 | 0.10 | 1.34123 | 1.34694 | 1.33794 | -12.90 | 2743.00 |
1670 | 2025.04.29 23:00 | close | 549 | 0.10 | 1.34123 | 1.34713 | 1.33813 | -11.00 | 2732.00 |
1671 | 2025.04.29 23:00 | close | 548 | 0.10 | 1.34123 | 1.34788 | 1.33888 | -3.50 | 2728.50 |
1672 | 2025.04.29 23:00 | close | 547 | 0.10 | 1.34123 | 1.34736 | 1.33836 | -8.70 | 2719.80 |
1673 | 2025.04.29 23:00 | close | 546 | 0.10 | 1.34123 | 1.34668 | 1.33768 | -15.50 | 2704.30 |
1674 | 2025.04.29 23:00 | close | 545 | 0.10 | 1.34123 | 1.34639 | 1.33739 | -18.40 | 2685.90 |
1675 | 2025.04.29 23:00 | close | 544 | 0.10 | 1.34123 | 1.34570 | 1.33670 | -25.30 | 2660.60 |
1676 | 2025.04.29 23:00 | close | 543 | 0.10 | 1.34123 | 1.34611 | 1.33711 | -21.20 | 2639.40 |
1677 | 2025.04.29 23:00 | close | 542 | 0.10 | 1.34123 | 1.34540 | 1.33640 | -28.30 | 2611.10 |
1678 | 2025.04.30 10:30 | sell | 560 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
1679 | 2025.04.30 10:30 | modify | 560 | 0.10 | 1.33604 | 1.34304 | 1.33404 | ||
1680 | 2025.04.30 11:00 | sell | 561 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
1681 | 2025.04.30 11:00 | modify | 561 | 0.10 | 1.33573 | 1.34273 | 1.33373 | ||
1682 | 2025.04.30 12:05 | sell | 562 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
1683 | 2025.04.30 12:05 | modify | 562 | 0.10 | 1.33539 | 1.34239 | 1.33339 | ||
1684 | 2025.04.30 12:35 | sell | 563 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
1685 | 2025.04.30 12:35 | modify | 563 | 0.10 | 1.33506 | 1.34206 | 1.33306 | ||
1686 | 2025.04.30 13:10 | sell | 564 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
1687 | 2025.04.30 13:10 | modify | 564 | 0.10 | 1.33412 | 1.34112 | 1.33212 | ||
1688 | 2025.04.30 13:15 | sell | 565 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
1689 | 2025.04.30 13:15 | modify | 565 | 0.10 | 1.33457 | 1.34157 | 1.33257 | ||
1690 | 2025.04.30 13:30 | t/p | 560 | 0.10 | 1.33404 | 1.34304 | 1.33404 | 20.00 | 2631.10 |
1691 | 2025.04.30 13:30 | t/p | 561 | 0.10 | 1.33373 | 1.34273 | 1.33373 | 20.00 | 2651.10 |
1692 | 2025.04.30 13:35 | sell | 566 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
1693 | 2025.04.30 13:35 | modify | 566 | 0.10 | 1.33405 | 1.34105 | 1.33205 | ||
1694 | 2025.04.30 13:40 | sell | 567 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
1695 | 2025.04.30 13:40 | modify | 567 | 0.10 | 1.33362 | 1.34062 | 1.33162 | ||
1696 | 2025.04.30 13:45 | t/p | 562 | 0.10 | 1.33339 | 1.34239 | 1.33339 | 20.00 | 2671.10 |
1697 | 2025.04.30 13:50 | t/p | 563 | 0.10 | 1.33306 | 1.34206 | 1.33306 | 20.00 | 2691.10 |
1698 | 2025.04.30 13:50 | sell | 568 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
1699 | 2025.04.30 13:50 | modify | 568 | 0.10 | 1.33268 | 1.33968 | 1.33068 | ||
1700 | 2025.04.30 13:55 | t/p | 565 | 0.10 | 1.33257 | 1.34157 | 1.33257 | 20.00 | 2711.10 |
1701 | 2025.04.30 14:00 | t/p | 564 | 0.10 | 1.33212 | 1.34112 | 1.33212 | 20.00 | 2731.10 |
1702 | 2025.04.30 14:00 | t/p | 566 | 0.10 | 1.33205 | 1.34105 | 1.33205 | 20.00 | 2751.10 |
1703 | 2025.04.30 14:00 | sell | 569 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
1704 | 2025.04.30 14:00 | modify | 569 | 0.10 | 1.33217 | 1.33917 | 1.33017 | ||
1705 | 2025.04.30 14:05 | t/p | 567 | 0.10 | 1.33162 | 1.34062 | 1.33162 | 20.00 | 2771.10 |
1706 | 2025.04.30 14:05 | sell | 570 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
1707 | 2025.04.30 14:05 | modify | 570 | 0.10 | 1.33116 | 1.33816 | 1.32916 | ||
1708 | 2025.04.30 14:10 | sell | 571 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
1709 | 2025.04.30 14:10 | modify | 571 | 0.10 | 1.33160 | 1.33860 | 1.32960 | ||
1710 | 2025.04.30 14:25 | sell | 572 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
1711 | 2025.04.30 14:25 | modify | 572 | 0.10 | 1.33346 | 1.34046 | 1.33146 | ||
1712 | 2025.04.30 15:00 | sell | 573 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
1713 | 2025.04.30 15:00 | modify | 573 | 0.10 | 1.33550 | 1.34250 | 1.33350 | ||
1714 | 2025.04.30 15:25 | sell | 574 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
1715 | 2025.04.30 15:25 | modify | 574 | 0.10 | 1.33388 | 1.34088 | 1.33188 | ||
1716 | 2025.04.30 15:30 | t/p | 573 | 0.10 | 1.33350 | 1.34250 | 1.33350 | 20.00 | 2791.10 |
1717 | 2025.04.30 15:40 | sell | 575 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
1718 | 2025.04.30 15:40 | modify | 575 | 0.10 | 1.33369 | 1.34069 | 1.33169 | ||
1719 | 2025.04.30 16:35 | sell | 576 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
1720 | 2025.04.30 16:35 | modify | 576 | 0.10 | 1.33433 | 1.34133 | 1.33233 | ||
1721 | 2025.04.30 16:50 | sell | 577 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
1722 | 2025.04.30 16:50 | modify | 577 | 0.10 | 1.33454 | 1.34154 | 1.33254 | ||
1723 | 2025.04.30 17:30 | sell | 578 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
1724 | 2025.04.30 17:30 | modify | 578 | 0.10 | 1.33548 | 1.34248 | 1.33348 | ||
1725 | 2025.04.30 17:35 | sell | 579 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
1726 | 2025.04.30 17:35 | modify | 579 | 0.10 | 1.33514 | 1.34214 | 1.33314 | ||
1727 | 2025.04.30 17:55 | sell | 580 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
1728 | 2025.04.30 17:55 | modify | 580 | 0.10 | 1.33471 | 1.34171 | 1.33271 | ||
1729 | 2025.04.30 20:00 | t/p | 578 | 0.10 | 1.33348 | 1.34248 | 1.33348 | 20.00 | 2811.10 |
1730 | 2025.04.30 20:00 | t/p | 579 | 0.10 | 1.33314 | 1.34214 | 1.33314 | 20.00 | 2831.10 |
1731 | 2025.04.30 20:05 | t/p | 580 | 0.10 | 1.33271 | 1.34171 | 1.33271 | 20.00 | 2851.10 |
1732 | 2025.04.30 20:10 | sell | 581 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
1733 | 2025.04.30 20:10 | modify | 581 | 0.10 | 1.33241 | 1.33941 | 1.33041 | ||
1734 | 2025.04.30 20:15 | t/p | 577 | 0.10 | 1.33254 | 1.34154 | 1.33254 | 20.00 | 2871.10 |
1735 | 2025.04.30 20:15 | buy | 582 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
1736 | 2025.04.30 20:15 | modify | 582 | 0.10 | 1.33284 | 1.32584 | 1.33484 | ||
1737 | 2025.04.30 20:20 | buy | 583 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
1738 | 2025.04.30 20:20 | modify | 583 | 0.10 | 1.33236 | 1.32536 | 1.33436 | ||
1739 | 2025.04.30 20:25 | t/p | 576 | 0.10 | 1.33233 | 1.34133 | 1.33233 | 20.00 | 2891.10 |
1740 | 2025.04.30 20:40 | buy | 584 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
1741 | 2025.04.30 20:40 | modify | 584 | 0.10 | 1.33339 | 1.32639 | 1.33539 | ||
1742 | 2025.04.30 20:45 | buy | 585 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
1743 | 2025.04.30 20:45 | modify | 585 | 0.10 | 1.33301 | 1.32601 | 1.33501 | ||
1744 | 2025.04.30 23:00 | close | 585 | 0.10 | 1.33242 | 1.32601 | 1.33501 | -5.90 | 2885.20 |
1745 | 2025.04.30 23:00 | close | 584 | 0.10 | 1.33242 | 1.32639 | 1.33539 | -9.70 | 2875.50 |
1746 | 2025.04.30 23:00 | close | 583 | 0.10 | 1.33242 | 1.32536 | 1.33436 | 0.60 | 2876.10 |
1747 | 2025.04.30 23:00 | close | 582 | 0.10 | 1.33242 | 1.32584 | 1.33484 | -4.20 | 2871.90 |
1748 | 2025.04.30 23:00 | close | 581 | 0.10 | 1.33272 | 1.33941 | 1.33041 | -3.10 | 2868.80 |
1749 | 2025.04.30 23:00 | close | 575 | 0.10 | 1.33272 | 1.34069 | 1.33169 | 9.70 | 2878.50 |
1750 | 2025.04.30 23:00 | close | 574 | 0.10 | 1.33272 | 1.34088 | 1.33188 | 11.60 | 2890.10 |
1751 | 2025.04.30 23:00 | close | 572 | 0.10 | 1.33272 | 1.34046 | 1.33146 | 7.40 | 2897.50 |
1752 | 2025.04.30 23:00 | close | 571 | 0.10 | 1.33272 | 1.33860 | 1.32960 | -11.20 | 2886.30 |
1753 | 2025.04.30 23:00 | close | 570 | 0.10 | 1.33272 | 1.33816 | 1.32916 | -15.60 | 2870.70 |
1754 | 2025.04.30 23:00 | close | 569 | 0.10 | 1.33272 | 1.33917 | 1.33017 | -5.50 | 2865.20 |
1755 | 2025.04.30 23:00 | close | 568 | 0.10 | 1.33272 | 1.33968 | 1.33068 | -0.40 | 2864.80 |