| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7330 | Ticks modelled | 13660 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1864.80 | Gross profit | 6721.70 | Gross loss | -4856.90 |
| Profit factor | 1.38 | Expected payoff | 3.19 | ||
| Absolute drawdown | 298.60 | Maximal drawdown | 1206.30 (41.15%) | Relative drawdown | 45.29% (580.70) |
| Total trades | 585 | Short positions (won %) | 297 (63.64%) | Long positions (won %) | 288 (64.93%) |
| Profit trades (% of total) | 376 (64.27%) | Loss trades (% of total) | 209 (35.73%) | ||
| Largest | profit trade | 20.00 | loss trade | -70.00 | |
| Average | profit trade | 17.88 | loss trade | -23.24 | |
| Maximum | consecutive wins (profit in money) | 30 (564.70) | consecutive losses (loss in money) | 15 (-257.10) | |
| Maximal | consecutive profit (count of wins) | 564.70 (30) | consecutive loss (count of losses) | -549.30 (10) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 10:30 | sell | 1 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 10:30 | modify | 1 | 0.10 | 1.29196 | 1.29896 | 1.28996 | ||
| 3 | 2025.04.01 11:00 | sell | 2 | 0.10 | 1.29073 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 11:00 | modify | 2 | 0.10 | 1.29073 | 1.29773 | 1.28873 | ||
| 5 | 2025.04.01 11:10 | sell | 3 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 11:10 | modify | 3 | 0.10 | 1.29121 | 1.29821 | 1.28921 | ||
| 7 | 2025.04.01 11:30 | sell | 4 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 11:30 | modify | 4 | 0.10 | 1.29046 | 1.29746 | 1.28846 | ||
| 9 | 2025.04.01 11:40 | sell | 5 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 11:40 | modify | 5 | 0.10 | 1.28980 | 1.29680 | 1.28780 | ||
| 11 | 2025.04.01 11:45 | t/p | 1 | 0.10 | 1.28996 | 1.29896 | 1.28996 | 20.00 | 1020.00 |
| 12 | 2025.04.01 12:05 | sell | 6 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
| 13 | 2025.04.01 12:05 | modify | 6 | 0.10 | 1.28937 | 1.29637 | 1.28737 | ||
| 14 | 2025.04.01 12:45 | t/p | 3 | 0.10 | 1.28921 | 1.29821 | 1.28921 | 20.00 | 1040.00 |
| 15 | 2025.04.01 12:50 | sell | 7 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 12:50 | modify | 7 | 0.10 | 1.28889 | 1.29589 | 1.28689 | ||
| 17 | 2025.04.01 13:25 | sell | 8 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
| 18 | 2025.04.01 13:25 | modify | 8 | 0.10 | 1.28962 | 1.29662 | 1.28762 | ||
| 19 | 2025.04.01 14:00 | t/p | 2 | 0.10 | 1.28873 | 1.29773 | 1.28873 | 20.00 | 1060.00 |
| 20 | 2025.04.01 14:00 | t/p | 4 | 0.10 | 1.28846 | 1.29746 | 1.28846 | 20.00 | 1080.00 |
| 21 | 2025.04.01 14:00 | sell | 9 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
| 22 | 2025.04.01 14:00 | modify | 9 | 0.10 | 1.28832 | 1.29532 | 1.28632 | ||
| 23 | 2025.04.01 14:55 | sell | 10 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
| 24 | 2025.04.01 14:55 | modify | 10 | 0.10 | 1.29198 | 1.29898 | 1.28998 | ||
| 25 | 2025.04.01 16:30 | sell | 11 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
| 26 | 2025.04.01 16:30 | modify | 11 | 0.10 | 1.29226 | 1.29926 | 1.29026 | ||
| 27 | 2025.04.01 17:15 | buy | 12 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
| 28 | 2025.04.01 17:15 | modify | 12 | 0.10 | 1.29323 | 1.28623 | 1.29523 | ||
| 29 | 2025.04.01 17:40 | buy | 13 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
| 30 | 2025.04.01 17:40 | modify | 13 | 0.10 | 1.29260 | 1.28560 | 1.29460 | ||
| 31 | 2025.04.01 18:05 | buy | 14 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 32 | 2025.04.01 18:05 | modify | 14 | 0.10 | 1.29224 | 1.28524 | 1.29424 | ||
| 33 | 2025.04.01 18:25 | buy | 15 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
| 34 | 2025.04.01 18:25 | modify | 15 | 0.10 | 1.29191 | 1.28491 | 1.29391 | ||
| 35 | 2025.04.01 18:40 | buy | 16 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 36 | 2025.04.01 18:40 | modify | 16 | 0.10 | 1.29160 | 1.28460 | 1.29360 | ||
| 37 | 2025.04.01 19:00 | buy | 17 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
| 38 | 2025.04.01 19:00 | modify | 17 | 0.10 | 1.29130 | 1.28430 | 1.29330 | ||
| 39 | 2025.04.01 22:20 | sell | 18 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
| 40 | 2025.04.01 22:20 | modify | 18 | 0.10 | 1.29299 | 1.29999 | 1.29099 | ||
| 41 | 2025.04.01 23:00 | close | 18 | 0.10 | 1.29305 | 1.29999 | 1.29099 | -0.60 | 1079.40 |
| 42 | 2025.04.01 23:00 | close | 17 | 0.10 | 1.29275 | 1.28430 | 1.29330 | 14.50 | 1093.90 |
| 43 | 2025.04.01 23:00 | close | 16 | 0.10 | 1.29275 | 1.28460 | 1.29360 | 11.50 | 1105.40 |
| 44 | 2025.04.01 23:00 | close | 15 | 0.10 | 1.29275 | 1.28491 | 1.29391 | 8.40 | 1113.80 |
| 45 | 2025.04.01 23:00 | close | 14 | 0.10 | 1.29275 | 1.28524 | 1.29424 | 5.10 | 1118.90 |
| 46 | 2025.04.01 23:00 | close | 13 | 0.10 | 1.29275 | 1.28560 | 1.29460 | 1.50 | 1120.40 |
| 47 | 2025.04.01 23:00 | close | 12 | 0.10 | 1.29275 | 1.28623 | 1.29523 | -4.80 | 1115.60 |
| 48 | 2025.04.01 23:00 | close | 11 | 0.10 | 1.29305 | 1.29926 | 1.29026 | -7.90 | 1107.70 |
| 49 | 2025.04.01 23:00 | close | 10 | 0.10 | 1.29305 | 1.29898 | 1.28998 | -10.70 | 1097.00 |
| 50 | 2025.04.01 23:00 | close | 9 | 0.10 | 1.29305 | 1.29532 | 1.28632 | -47.30 | 1049.70 |
| 51 | 2025.04.01 23:00 | close | 8 | 0.10 | 1.29305 | 1.29662 | 1.28762 | -34.30 | 1015.40 |
| 52 | 2025.04.01 23:00 | close | 7 | 0.10 | 1.29305 | 1.29589 | 1.28689 | -41.60 | 973.80 |
| 53 | 2025.04.01 23:00 | close | 6 | 0.10 | 1.29305 | 1.29637 | 1.28737 | -36.80 | 937.00 |
| 54 | 2025.04.01 23:00 | close | 5 | 0.10 | 1.29305 | 1.29680 | 1.28780 | -32.50 | 904.50 |
| 55 | 2025.04.02 10:30 | sell | 19 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
| 56 | 2025.04.02 10:30 | modify | 19 | 0.10 | 1.29337 | 1.30037 | 1.29137 | ||
| 57 | 2025.04.02 11:00 | sell | 20 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
| 58 | 2025.04.02 11:00 | modify | 20 | 0.10 | 1.29369 | 1.30069 | 1.29169 | ||
| 59 | 2025.04.02 11:25 | buy | 21 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
| 60 | 2025.04.02 11:25 | modify | 21 | 0.10 | 1.29434 | 1.28734 | 1.29634 | ||
| 61 | 2025.04.02 11:55 | buy | 22 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
| 62 | 2025.04.02 11:55 | modify | 22 | 0.10 | 1.29465 | 1.28765 | 1.29665 | ||
| 63 | 2025.04.02 12:30 | buy | 23 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 64 | 2025.04.02 12:30 | modify | 23 | 0.10 | 1.29521 | 1.28821 | 1.29721 | ||
| 65 | 2025.04.02 14:25 | buy | 24 | 0.10 | 1.29397 | 0.00000 | 0.00000 | ||
| 66 | 2025.04.02 14:25 | modify | 24 | 0.10 | 1.29397 | 1.28697 | 1.29597 | ||
| 67 | 2025.04.02 14:45 | buy | 25 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
| 68 | 2025.04.02 14:45 | modify | 25 | 0.10 | 1.29552 | 1.28852 | 1.29752 | ||
| 69 | 2025.04.02 14:50 | t/p | 21 | 0.10 | 1.29634 | 1.28734 | 1.29634 | 20.00 | 924.50 |
| 70 | 2025.04.02 14:50 | t/p | 24 | 0.10 | 1.29597 | 1.28697 | 1.29597 | 20.00 | 944.50 |
| 71 | 2025.04.02 14:55 | t/p | 22 | 0.10 | 1.29665 | 1.28765 | 1.29665 | 20.00 | 964.50 |
| 72 | 2025.04.02 15:10 | t/p | 23 | 0.10 | 1.29721 | 1.28821 | 1.29721 | 20.00 | 984.50 |
| 73 | 2025.04.02 15:15 | buy | 26 | 0.10 | 1.29687 | 0.00000 | 0.00000 | ||
| 74 | 2025.04.02 15:15 | modify | 26 | 0.10 | 1.29687 | 1.28987 | 1.29887 | ||
| 75 | 2025.04.02 15:50 | t/p | 25 | 0.10 | 1.29752 | 1.28852 | 1.29752 | 20.00 | 1004.50 |
| 76 | 2025.04.02 15:50 | buy | 27 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
| 77 | 2025.04.02 15:50 | modify | 27 | 0.10 | 1.29794 | 1.29094 | 1.29994 | ||
| 78 | 2025.04.02 16:05 | buy | 28 | 0.10 | 1.29743 | 0.00000 | 0.00000 | ||
| 79 | 2025.04.02 16:05 | modify | 28 | 0.10 | 1.29743 | 1.29043 | 1.29943 | ||
| 80 | 2025.04.02 17:00 | buy | 29 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.02 17:00 | modify | 29 | 0.10 | 1.29733 | 1.29033 | 1.29933 | ||
| 82 | 2025.04.02 17:20 | buy | 30 | 0.10 | 1.29822 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.02 17:20 | modify | 30 | 0.10 | 1.29822 | 1.29122 | 1.30022 | ||
| 84 | 2025.04.02 18:50 | buy | 31 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.02 18:50 | modify | 31 | 0.10 | 1.29851 | 1.29151 | 1.30051 | ||
| 86 | 2025.04.02 20:15 | s/l | 19 | 0.10 | 1.30037 | 1.30037 | 1.29137 | -70.00 | 934.50 |
| 87 | 2025.04.02 20:15 | s/l | 20 | 0.10 | 1.30069 | 1.30069 | 1.29169 | -70.00 | 864.50 |
| 88 | 2025.04.02 20:15 | t/p | 26 | 0.10 | 1.29887 | 1.28987 | 1.29887 | 20.00 | 884.50 |
| 89 | 2025.04.02 20:15 | t/p | 27 | 0.10 | 1.29994 | 1.29094 | 1.29994 | 20.00 | 904.50 |
| 90 | 2025.04.02 20:15 | t/p | 28 | 0.10 | 1.29943 | 1.29043 | 1.29943 | 20.00 | 924.50 |
| 91 | 2025.04.02 20:15 | t/p | 29 | 0.10 | 1.29933 | 1.29033 | 1.29933 | 20.00 | 944.50 |
| 92 | 2025.04.02 20:15 | t/p | 30 | 0.10 | 1.30022 | 1.29122 | 1.30022 | 20.00 | 964.50 |
| 93 | 2025.04.02 20:15 | t/p | 31 | 0.10 | 1.30051 | 1.29151 | 1.30051 | 20.00 | 984.50 |
| 94 | 2025.04.02 20:15 | buy | 32 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
| 95 | 2025.04.02 20:15 | modify | 32 | 0.10 | 1.30092 | 1.29392 | 1.30292 | ||
| 96 | 2025.04.02 20:30 | buy | 33 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
| 97 | 2025.04.02 20:30 | modify | 33 | 0.10 | 1.29932 | 1.29232 | 1.30132 | ||
| 98 | 2025.04.02 20:35 | t/p | 33 | 0.10 | 1.30132 | 1.29232 | 1.30132 | 20.00 | 1004.50 |
| 99 | 2025.04.02 20:35 | buy | 34 | 0.10 | 1.30069 | 0.00000 | 0.00000 | ||
| 100 | 2025.04.02 20:35 | modify | 34 | 0.10 | 1.30069 | 1.29369 | 1.30269 | ||
| 101 | 2025.04.02 20:45 | buy | 35 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
| 102 | 2025.04.02 20:45 | modify | 35 | 0.10 | 1.29795 | 1.29095 | 1.29995 | ||
| 103 | 2025.04.02 20:50 | buy | 36 | 0.10 | 1.30007 | 0.00000 | 0.00000 | ||
| 104 | 2025.04.02 20:50 | modify | 36 | 0.10 | 1.30007 | 1.29307 | 1.30207 | ||
| 105 | 2025.04.02 20:55 | t/p | 35 | 0.10 | 1.29995 | 1.29095 | 1.29995 | 20.00 | 1024.50 |
| 106 | 2025.04.02 20:55 | buy | 37 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
| 107 | 2025.04.02 20:55 | modify | 37 | 0.10 | 1.30043 | 1.29343 | 1.30243 | ||
| 108 | 2025.04.02 21:10 | buy | 38 | 0.10 | 1.29924 | 0.00000 | 0.00000 | ||
| 109 | 2025.04.02 21:10 | modify | 38 | 0.10 | 1.29924 | 1.29224 | 1.30124 | ||
| 110 | 2025.04.02 21:20 | buy | 39 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
| 111 | 2025.04.02 21:20 | modify | 39 | 0.10 | 1.29818 | 1.29118 | 1.30018 | ||
| 112 | 2025.04.02 21:50 | buy | 40 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.02 21:50 | modify | 40 | 0.10 | 1.29978 | 1.29278 | 1.30178 | ||
| 114 | 2025.04.02 22:05 | t/p | 39 | 0.10 | 1.30018 | 1.29118 | 1.30018 | 20.00 | 1044.50 |
| 115 | 2025.04.02 22:45 | buy | 41 | 0.10 | 1.29943 | 0.00000 | 0.00000 | ||
| 116 | 2025.04.02 22:45 | modify | 41 | 0.10 | 1.29943 | 1.29243 | 1.30143 | ||
| 117 | 2025.04.02 23:00 | close | 41 | 0.10 | 1.30075 | 1.29243 | 1.30143 | 13.20 | 1057.70 |
| 118 | 2025.04.02 23:00 | close | 40 | 0.10 | 1.30075 | 1.29278 | 1.30178 | 9.70 | 1067.40 |
| 119 | 2025.04.02 23:00 | close | 38 | 0.10 | 1.30075 | 1.29224 | 1.30124 | 15.10 | 1082.50 |
| 120 | 2025.04.02 23:00 | close | 37 | 0.10 | 1.30075 | 1.29343 | 1.30243 | 3.20 | 1085.70 |
| 121 | 2025.04.02 23:00 | close | 36 | 0.10 | 1.30075 | 1.29307 | 1.30207 | 6.80 | 1092.50 |
| 122 | 2025.04.02 23:00 | close | 34 | 0.10 | 1.30075 | 1.29369 | 1.30269 | 0.60 | 1093.10 |
| 123 | 2025.04.02 23:00 | close | 32 | 0.10 | 1.30075 | 1.29392 | 1.30292 | -1.70 | 1091.40 |
| 124 | 2025.04.03 10:30 | buy | 42 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
| 125 | 2025.04.03 10:30 | modify | 42 | 0.10 | 1.31914 | 1.31214 | 1.32114 | ||
| 126 | 2025.04.03 10:35 | buy | 43 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
| 127 | 2025.04.03 10:35 | modify | 43 | 0.10 | 1.31850 | 1.31150 | 1.32050 | ||
| 128 | 2025.04.03 10:45 | buy | 44 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 129 | 2025.04.03 10:45 | modify | 44 | 0.10 | 1.31724 | 1.31024 | 1.31924 | ||
| 130 | 2025.04.03 11:00 | buy | 45 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.03 11:00 | modify | 45 | 0.10 | 1.31512 | 1.30812 | 1.31712 | ||
| 132 | 2025.04.03 11:05 | buy | 46 | 0.10 | 1.31429 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.03 11:05 | modify | 46 | 0.10 | 1.31429 | 1.30729 | 1.31629 | ||
| 134 | 2025.04.03 11:10 | buy | 47 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.03 11:10 | modify | 47 | 0.10 | 1.31557 | 1.30857 | 1.31757 | ||
| 136 | 2025.04.03 11:15 | buy | 48 | 0.10 | 1.31623 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.03 11:15 | modify | 48 | 0.10 | 1.31623 | 1.30923 | 1.31823 | ||
| 138 | 2025.04.03 11:35 | t/p | 46 | 0.10 | 1.31629 | 1.30729 | 1.31629 | 20.00 | 1111.40 |
| 139 | 2025.04.03 11:35 | buy | 49 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
| 140 | 2025.04.03 11:35 | modify | 49 | 0.10 | 1.31717 | 1.31017 | 1.31917 | ||
| 141 | 2025.04.03 11:40 | t/p | 45 | 0.10 | 1.31712 | 1.30812 | 1.31712 | 20.00 | 1131.40 |
| 142 | 2025.04.03 11:50 | t/p | 47 | 0.10 | 1.31757 | 1.30857 | 1.31757 | 20.00 | 1151.40 |
| 143 | 2025.04.03 12:05 | t/p | 48 | 0.10 | 1.31823 | 1.30923 | 1.31823 | 20.00 | 1171.40 |
| 144 | 2025.04.03 12:15 | buy | 50 | 0.10 | 1.31757 | 0.00000 | 0.00000 | ||
| 145 | 2025.04.03 12:15 | modify | 50 | 0.10 | 1.31757 | 1.31057 | 1.31957 | ||
| 146 | 2025.04.03 12:25 | buy | 51 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
| 147 | 2025.04.03 12:25 | modify | 51 | 0.10 | 1.31606 | 1.30906 | 1.31806 | ||
| 148 | 2025.04.03 12:40 | buy | 52 | 0.10 | 1.31541 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.03 12:40 | modify | 52 | 0.10 | 1.31541 | 1.30841 | 1.31741 | ||
| 150 | 2025.04.03 13:10 | t/p | 52 | 0.10 | 1.31741 | 1.30841 | 1.31741 | 20.00 | 1191.40 |
| 151 | 2025.04.03 13:20 | t/p | 49 | 0.10 | 1.31917 | 1.31017 | 1.31917 | 20.00 | 1211.40 |
| 152 | 2025.04.03 13:20 | t/p | 51 | 0.10 | 1.31806 | 1.30906 | 1.31806 | 20.00 | 1231.40 |
| 153 | 2025.04.03 13:25 | t/p | 44 | 0.10 | 1.31924 | 1.31024 | 1.31924 | 20.00 | 1251.40 |
| 154 | 2025.04.03 13:25 | t/p | 50 | 0.10 | 1.31957 | 1.31057 | 1.31957 | 20.00 | 1271.40 |
| 155 | 2025.04.03 13:40 | buy | 53 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
| 156 | 2025.04.03 13:40 | modify | 53 | 0.10 | 1.31636 | 1.30936 | 1.31836 | ||
| 157 | 2025.04.03 13:45 | buy | 54 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.03 13:45 | modify | 54 | 0.10 | 1.31600 | 1.30900 | 1.31800 | ||
| 159 | 2025.04.03 13:50 | buy | 55 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
| 160 | 2025.04.03 13:50 | modify | 55 | 0.10 | 1.31710 | 1.31010 | 1.31910 | ||
| 161 | 2025.04.03 14:00 | buy | 56 | 0.10 | 1.31489 | 0.00000 | 0.00000 | ||
| 162 | 2025.04.03 14:00 | modify | 56 | 0.10 | 1.31489 | 1.30789 | 1.31689 | ||
| 163 | 2025.04.03 14:05 | t/p | 56 | 0.10 | 1.31689 | 1.30789 | 1.31689 | 20.00 | 1291.40 |
| 164 | 2025.04.03 14:25 | buy | 57 | 0.10 | 1.31578 | 0.00000 | 0.00000 | ||
| 165 | 2025.04.03 14:25 | modify | 57 | 0.10 | 1.31578 | 1.30878 | 1.31778 | ||
| 166 | 2025.04.03 14:45 | buy | 58 | 0.10 | 1.31684 | 0.00000 | 0.00000 | ||
| 167 | 2025.04.03 14:45 | modify | 58 | 0.10 | 1.31684 | 1.30984 | 1.31884 | ||
| 168 | 2025.04.03 15:30 | s/l | 42 | 0.10 | 1.31214 | 1.31214 | 1.32114 | -70.00 | 1221.40 |
| 169 | 2025.04.03 15:30 | buy | 59 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 170 | 2025.04.03 15:30 | modify | 59 | 0.10 | 1.31254 | 1.30554 | 1.31454 | ||
| 171 | 2025.04.03 15:40 | s/l | 43 | 0.10 | 1.31150 | 1.31150 | 1.32050 | -70.00 | 1151.40 |
| 172 | 2025.04.03 16:00 | sell | 60 | 0.10 | 1.31103 | 0.00000 | 0.00000 | ||
| 173 | 2025.04.03 16:00 | modify | 60 | 0.10 | 1.31103 | 1.31803 | 1.30903 | ||
| 174 | 2025.04.03 16:15 | sell | 61 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
| 175 | 2025.04.03 16:15 | modify | 61 | 0.10 | 1.31171 | 1.31871 | 1.30971 | ||
| 176 | 2025.04.03 16:45 | sell | 62 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
| 177 | 2025.04.03 16:45 | modify | 62 | 0.10 | 1.31135 | 1.31835 | 1.30935 | ||
| 178 | 2025.04.03 16:55 | sell | 63 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.03 16:55 | modify | 63 | 0.10 | 1.31060 | 1.31760 | 1.30860 | ||
| 180 | 2025.04.03 17:00 | sell | 64 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
| 181 | 2025.04.03 17:00 | modify | 64 | 0.10 | 1.31041 | 1.31741 | 1.30841 | ||
| 182 | 2025.04.03 17:15 | s/l | 55 | 0.10 | 1.31010 | 1.31010 | 1.31910 | -70.00 | 1081.40 |
| 183 | 2025.04.03 17:15 | s/l | 58 | 0.10 | 1.30984 | 1.30984 | 1.31884 | -70.00 | 1011.40 |
| 184 | 2025.04.03 17:15 | sell | 65 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.03 17:15 | modify | 65 | 0.10 | 1.31001 | 1.31701 | 1.30801 | ||
| 186 | 2025.04.03 17:30 | s/l | 53 | 0.10 | 1.30936 | 1.30936 | 1.31836 | -70.00 | 941.40 |
| 187 | 2025.04.03 17:30 | t/p | 61 | 0.10 | 1.30971 | 1.31871 | 1.30971 | 20.00 | 961.40 |
| 188 | 2025.04.03 17:30 | sell | 66 | 0.10 | 1.30943 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.03 17:30 | modify | 66 | 0.10 | 1.30943 | 1.31643 | 1.30743 | ||
| 190 | 2025.04.03 18:00 | sell | 67 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
| 191 | 2025.04.03 18:00 | modify | 67 | 0.10 | 1.30981 | 1.31681 | 1.30781 | ||
| 192 | 2025.04.03 18:05 | s/l | 54 | 0.10 | 1.30900 | 1.30900 | 1.31800 | -70.00 | 891.40 |
| 193 | 2025.04.03 18:05 | t/p | 62 | 0.10 | 1.30935 | 1.31835 | 1.30935 | 20.00 | 911.40 |
| 194 | 2025.04.03 18:05 | sell | 68 | 0.10 | 1.30891 | 0.00000 | 0.00000 | ||
| 195 | 2025.04.03 18:05 | modify | 68 | 0.10 | 1.30891 | 1.31591 | 1.30691 | ||
| 196 | 2025.04.03 18:15 | sell | 69 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
| 197 | 2025.04.03 18:15 | modify | 69 | 0.10 | 1.30915 | 1.31615 | 1.30715 | ||
| 198 | 2025.04.03 19:25 | s/l | 57 | 0.10 | 1.30878 | 1.30878 | 1.31778 | -70.00 | 841.40 |
| 199 | 2025.04.03 19:25 | t/p | 60 | 0.10 | 1.30903 | 1.31803 | 1.30903 | 20.00 | 861.40 |
| 200 | 2025.04.03 19:30 | t/p | 63 | 0.10 | 1.30860 | 1.31760 | 1.30860 | 20.00 | 881.40 |
| 201 | 2025.04.03 19:35 | sell | 70 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.03 19:35 | modify | 70 | 0.10 | 1.30824 | 1.31524 | 1.30624 | ||
| 203 | 2025.04.03 19:50 | t/p | 64 | 0.10 | 1.30841 | 1.31741 | 1.30841 | 20.00 | 901.40 |
| 204 | 2025.04.03 20:35 | sell | 71 | 0.10 | 1.30876 | 0.00000 | 0.00000 | ||
| 205 | 2025.04.03 20:35 | modify | 71 | 0.10 | 1.30876 | 1.31576 | 1.30676 | ||
| 206 | 2025.04.03 23:00 | close | 71 | 0.10 | 1.31080 | 1.31576 | 1.30676 | -20.40 | 881.00 |
| 207 | 2025.04.03 23:00 | close | 70 | 0.10 | 1.31080 | 1.31524 | 1.30624 | -25.60 | 855.40 |
| 208 | 2025.04.03 23:00 | close | 69 | 0.10 | 1.31080 | 1.31615 | 1.30715 | -16.50 | 838.90 |
| 209 | 2025.04.03 23:00 | close | 68 | 0.10 | 1.31080 | 1.31591 | 1.30691 | -18.90 | 820.00 |
| 210 | 2025.04.03 23:00 | close | 67 | 0.10 | 1.31080 | 1.31681 | 1.30781 | -9.90 | 810.10 |
| 211 | 2025.04.03 23:00 | close | 66 | 0.10 | 1.31080 | 1.31643 | 1.30743 | -13.70 | 796.40 |
| 212 | 2025.04.03 23:00 | close | 65 | 0.10 | 1.31080 | 1.31701 | 1.30801 | -7.90 | 788.50 |
| 213 | 2025.04.03 23:00 | close | 59 | 0.10 | 1.31050 | 1.30554 | 1.31454 | -20.40 | 768.10 |
| 214 | 2025.04.04 10:30 | sell | 72 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
| 215 | 2025.04.04 10:30 | modify | 72 | 0.10 | 1.30297 | 1.30997 | 1.30097 | ||
| 216 | 2025.04.04 10:35 | sell | 73 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 217 | 2025.04.04 10:35 | modify | 73 | 0.10 | 1.30260 | 1.30960 | 1.30060 | ||
| 218 | 2025.04.04 10:45 | sell | 74 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.04 10:45 | modify | 74 | 0.10 | 1.30206 | 1.30906 | 1.30006 | ||
| 220 | 2025.04.04 10:55 | sell | 75 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
| 221 | 2025.04.04 10:55 | modify | 75 | 0.10 | 1.30083 | 1.30783 | 1.29883 | ||
| 222 | 2025.04.04 11:00 | t/p | 72 | 0.10 | 1.30097 | 1.30997 | 1.30097 | 20.00 | 788.10 |
| 223 | 2025.04.04 11:00 | t/p | 73 | 0.10 | 1.30060 | 1.30960 | 1.30060 | 20.00 | 808.10 |
| 224 | 2025.04.04 11:00 | t/p | 74 | 0.10 | 1.30006 | 1.30906 | 1.30006 | 20.00 | 828.10 |
| 225 | 2025.04.04 11:05 | sell | 76 | 0.10 | 1.30189 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.04 11:05 | modify | 76 | 0.10 | 1.30189 | 1.30889 | 1.29989 | ||
| 227 | 2025.04.04 11:10 | sell | 77 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.04 11:10 | modify | 77 | 0.10 | 1.30214 | 1.30914 | 1.30014 | ||
| 229 | 2025.04.04 11:20 | sell | 78 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
| 230 | 2025.04.04 11:20 | modify | 78 | 0.10 | 1.30105 | 1.30805 | 1.29905 | ||
| 231 | 2025.04.04 11:25 | sell | 79 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.04 11:25 | modify | 79 | 0.10 | 1.30149 | 1.30849 | 1.29949 | ||
| 233 | 2025.04.04 11:30 | t/p | 77 | 0.10 | 1.30014 | 1.30914 | 1.30014 | 20.00 | 848.10 |
| 234 | 2025.04.04 11:30 | sell | 80 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.04 11:30 | modify | 80 | 0.10 | 1.30020 | 1.30720 | 1.29820 | ||
| 236 | 2025.04.04 11:35 | t/p | 76 | 0.10 | 1.29989 | 1.30889 | 1.29989 | 20.00 | 868.10 |
| 237 | 2025.04.04 11:35 | t/p | 79 | 0.10 | 1.29949 | 1.30849 | 1.29949 | 20.00 | 888.10 |
| 238 | 2025.04.04 11:45 | sell | 81 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.04 11:45 | modify | 81 | 0.10 | 1.30156 | 1.30856 | 1.29956 | ||
| 240 | 2025.04.04 11:55 | sell | 82 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.04 11:55 | modify | 82 | 0.10 | 1.30210 | 1.30910 | 1.30010 | ||
| 242 | 2025.04.04 12:15 | sell | 83 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.04 12:15 | modify | 83 | 0.10 | 1.30055 | 1.30755 | 1.29855 | ||
| 244 | 2025.04.04 12:55 | t/p | 82 | 0.10 | 1.30010 | 1.30910 | 1.30010 | 20.00 | 908.10 |
| 245 | 2025.04.04 12:55 | sell | 84 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.04 12:55 | modify | 84 | 0.10 | 1.29957 | 1.30657 | 1.29757 | ||
| 247 | 2025.04.04 13:00 | t/p | 81 | 0.10 | 1.29956 | 1.30856 | 1.29956 | 20.00 | 928.10 |
| 248 | 2025.04.04 13:00 | sell | 85 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
| 249 | 2025.04.04 13:00 | modify | 85 | 0.10 | 1.30006 | 1.30706 | 1.29806 | ||
| 250 | 2025.04.04 13:50 | t/p | 78 | 0.10 | 1.29905 | 1.30805 | 1.29905 | 20.00 | 948.10 |
| 251 | 2025.04.04 13:50 | sell | 86 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.04 13:50 | modify | 86 | 0.10 | 1.29874 | 1.30574 | 1.29674 | ||
| 253 | 2025.04.04 13:55 | t/p | 75 | 0.10 | 1.29883 | 1.30783 | 1.29883 | 20.00 | 968.10 |
| 254 | 2025.04.04 13:55 | t/p | 80 | 0.10 | 1.29820 | 1.30720 | 1.29820 | 20.00 | 988.10 |
| 255 | 2025.04.04 13:55 | t/p | 83 | 0.10 | 1.29855 | 1.30755 | 1.29855 | 20.00 | 1008.10 |
| 256 | 2025.04.04 14:05 | t/p | 84 | 0.10 | 1.29757 | 1.30657 | 1.29757 | 20.00 | 1028.10 |
| 257 | 2025.04.04 14:05 | t/p | 85 | 0.10 | 1.29806 | 1.30706 | 1.29806 | 20.00 | 1048.10 |
| 258 | 2025.04.04 14:05 | sell | 87 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.04 14:05 | modify | 87 | 0.10 | 1.29655 | 1.30355 | 1.29455 | ||
| 260 | 2025.04.04 14:10 | t/p | 86 | 0.10 | 1.29674 | 1.30574 | 1.29674 | 20.00 | 1068.10 |
| 261 | 2025.04.04 14:20 | sell | 88 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.04 14:20 | modify | 88 | 0.10 | 1.29534 | 1.30234 | 1.29334 | ||
| 263 | 2025.04.04 14:25 | t/p | 87 | 0.10 | 1.29455 | 1.30355 | 1.29455 | 20.00 | 1088.10 |
| 264 | 2025.04.04 14:40 | t/p | 88 | 0.10 | 1.29334 | 1.30234 | 1.29334 | 20.00 | 1108.10 |
| 265 | 2025.04.04 14:40 | sell | 89 | 0.10 | 1.29297 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.04 14:40 | modify | 89 | 0.10 | 1.29297 | 1.29997 | 1.29097 | ||
| 267 | 2025.04.04 14:50 | sell | 90 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.04 14:50 | modify | 90 | 0.10 | 1.29362 | 1.30062 | 1.29162 | ||
| 269 | 2025.04.04 15:05 | sell | 91 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.04 15:05 | modify | 91 | 0.10 | 1.29459 | 1.30159 | 1.29259 | ||
| 271 | 2025.04.04 15:15 | sell | 92 | 0.10 | 1.29509 | 0.00000 | 0.00000 | ||
| 272 | 2025.04.04 15:15 | modify | 92 | 0.10 | 1.29509 | 1.30209 | 1.29309 | ||
| 273 | 2025.04.04 15:25 | sell | 93 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.04 15:25 | modify | 93 | 0.10 | 1.29326 | 1.30026 | 1.29126 | ||
| 275 | 2025.04.04 15:30 | t/p | 89 | 0.10 | 1.29097 | 1.29997 | 1.29097 | 20.00 | 1128.10 |
| 276 | 2025.04.04 15:30 | t/p | 90 | 0.10 | 1.29162 | 1.30062 | 1.29162 | 20.00 | 1148.10 |
| 277 | 2025.04.04 15:30 | t/p | 91 | 0.10 | 1.29259 | 1.30159 | 1.29259 | 20.00 | 1168.10 |
| 278 | 2025.04.04 15:30 | t/p | 92 | 0.10 | 1.29309 | 1.30209 | 1.29309 | 20.00 | 1188.10 |
| 279 | 2025.04.04 15:30 | t/p | 93 | 0.10 | 1.29126 | 1.30026 | 1.29126 | 20.00 | 1208.10 |
| 280 | 2025.04.04 15:30 | sell | 94 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.04 15:30 | modify | 94 | 0.10 | 1.29242 | 1.29942 | 1.29042 | ||
| 282 | 2025.04.04 15:40 | sell | 95 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.04 15:40 | modify | 95 | 0.10 | 1.29291 | 1.29991 | 1.29091 | ||
| 284 | 2025.04.04 15:50 | buy | 96 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
| 285 | 2025.04.04 15:50 | modify | 96 | 0.10 | 1.29344 | 1.28644 | 1.29544 | ||
| 286 | 2025.04.04 15:55 | buy | 97 | 0.10 | 1.29293 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.04 15:55 | modify | 97 | 0.10 | 1.29293 | 1.28593 | 1.29493 | ||
| 288 | 2025.04.04 16:05 | sell | 98 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.04 16:05 | modify | 98 | 0.10 | 1.29181 | 1.29881 | 1.28981 | ||
| 290 | 2025.04.04 16:15 | t/p | 95 | 0.10 | 1.29091 | 1.29991 | 1.29091 | 20.00 | 1228.10 |
| 291 | 2025.04.04 16:20 | sell | 99 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
| 292 | 2025.04.04 16:20 | modify | 99 | 0.10 | 1.29024 | 1.29724 | 1.28824 | ||
| 293 | 2025.04.04 16:25 | t/p | 94 | 0.10 | 1.29042 | 1.29942 | 1.29042 | 20.00 | 1248.10 |
| 294 | 2025.04.04 16:25 | t/p | 98 | 0.10 | 1.28981 | 1.29881 | 1.28981 | 20.00 | 1268.10 |
| 295 | 2025.04.04 17:10 | t/p | 99 | 0.10 | 1.28824 | 1.29724 | 1.28824 | 20.00 | 1288.10 |
| 296 | 2025.04.04 17:10 | sell | 100 | 0.10 | 1.28779 | 0.00000 | 0.00000 | ||
| 297 | 2025.04.04 17:10 | modify | 100 | 0.10 | 1.28779 | 1.29479 | 1.28579 | ||
| 298 | 2025.04.04 17:35 | s/l | 96 | 0.10 | 1.28644 | 1.28644 | 1.29544 | -70.00 | 1218.10 |
| 299 | 2025.04.04 17:35 | s/l | 97 | 0.10 | 1.28593 | 1.28593 | 1.29493 | -70.00 | 1148.10 |
| 300 | 2025.04.04 17:40 | sell | 101 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
| 301 | 2025.04.04 17:40 | modify | 101 | 0.10 | 1.28702 | 1.29402 | 1.28502 | ||
| 302 | 2025.04.04 17:45 | sell | 102 | 0.10 | 1.28746 | 0.00000 | 0.00000 | ||
| 303 | 2025.04.04 17:45 | modify | 102 | 0.10 | 1.28746 | 1.29446 | 1.28546 | ||
| 304 | 2025.04.04 17:50 | sell | 103 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
| 305 | 2025.04.04 17:50 | modify | 103 | 0.10 | 1.28894 | 1.29594 | 1.28694 | ||
| 306 | 2025.04.04 18:10 | sell | 104 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
| 307 | 2025.04.04 18:10 | modify | 104 | 0.10 | 1.29097 | 1.29797 | 1.28897 | ||
| 308 | 2025.04.04 18:15 | sell | 105 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
| 309 | 2025.04.04 18:15 | modify | 105 | 0.10 | 1.29055 | 1.29755 | 1.28855 | ||
| 310 | 2025.04.04 18:40 | sell | 106 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.04 18:40 | modify | 106 | 0.10 | 1.28967 | 1.29667 | 1.28767 | ||
| 312 | 2025.04.04 18:55 | sell | 107 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.04 18:55 | modify | 107 | 0.10 | 1.28930 | 1.29630 | 1.28730 | ||
| 314 | 2025.04.04 19:00 | t/p | 104 | 0.10 | 1.28897 | 1.29797 | 1.28897 | 20.00 | 1168.10 |
| 315 | 2025.04.04 19:00 | t/p | 105 | 0.10 | 1.28855 | 1.29755 | 1.28855 | 20.00 | 1188.10 |
| 316 | 2025.04.04 19:00 | sell | 108 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.04 19:00 | modify | 108 | 0.10 | 1.28809 | 1.29509 | 1.28609 | ||
| 318 | 2025.04.04 19:05 | t/p | 106 | 0.10 | 1.28767 | 1.29667 | 1.28767 | 20.00 | 1208.10 |
| 319 | 2025.04.04 19:05 | close | 108 | 0.10 | 1.28738 | 1.29509 | 1.28609 | 7.10 | 1215.20 |
| 320 | 2025.04.04 19:05 | close | 107 | 0.10 | 1.28738 | 1.29630 | 1.28730 | 19.20 | 1234.40 |
| 321 | 2025.04.04 19:05 | close | 103 | 0.10 | 1.28738 | 1.29594 | 1.28694 | 15.60 | 1250.00 |
| 322 | 2025.04.04 19:05 | close | 102 | 0.10 | 1.28738 | 1.29446 | 1.28546 | 0.80 | 1250.80 |
| 323 | 2025.04.04 19:05 | close | 101 | 0.10 | 1.28738 | 1.29402 | 1.28502 | -3.60 | 1247.20 |
| 324 | 2025.04.04 19:05 | close | 100 | 0.10 | 1.28738 | 1.29479 | 1.28579 | 4.10 | 1251.30 |
| 325 | 2025.04.07 10:30 | sell | 109 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.07 10:30 | modify | 109 | 0.10 | 1.28527 | 1.29227 | 1.28327 | ||
| 327 | 2025.04.07 10:50 | sell | 110 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.07 10:50 | modify | 110 | 0.10 | 1.28495 | 1.29195 | 1.28295 | ||
| 329 | 2025.04.07 11:00 | t/p | 109 | 0.10 | 1.28327 | 1.29227 | 1.28327 | 20.00 | 1271.30 |
| 330 | 2025.04.07 11:00 | t/p | 110 | 0.10 | 1.28295 | 1.29195 | 1.28295 | 20.00 | 1291.30 |
| 331 | 2025.04.07 11:00 | sell | 111 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.07 11:00 | modify | 111 | 0.10 | 1.28248 | 1.28948 | 1.28048 | ||
| 333 | 2025.04.07 11:15 | sell | 112 | 0.10 | 1.28153 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.07 11:15 | modify | 112 | 0.10 | 1.28153 | 1.28853 | 1.27953 | ||
| 335 | 2025.04.07 11:25 | sell | 113 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.07 11:25 | modify | 113 | 0.10 | 1.28064 | 1.28764 | 1.27864 | ||
| 337 | 2025.04.07 11:50 | sell | 114 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.07 11:50 | modify | 114 | 0.10 | 1.28101 | 1.28801 | 1.27901 | ||
| 339 | 2025.04.07 12:05 | sell | 115 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.07 12:05 | modify | 115 | 0.10 | 1.28182 | 1.28882 | 1.27982 | ||
| 341 | 2025.04.07 12:45 | sell | 116 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.07 12:45 | modify | 116 | 0.10 | 1.28380 | 1.29080 | 1.28180 | ||
| 343 | 2025.04.07 12:55 | sell | 117 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.07 12:55 | modify | 117 | 0.10 | 1.28455 | 1.29155 | 1.28255 | ||
| 345 | 2025.04.07 13:05 | sell | 118 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.07 13:05 | modify | 118 | 0.10 | 1.28302 | 1.29002 | 1.28102 | ||
| 347 | 2025.04.07 13:10 | t/p | 117 | 0.10 | 1.28255 | 1.29155 | 1.28255 | 20.00 | 1311.30 |
| 348 | 2025.04.07 13:15 | t/p | 116 | 0.10 | 1.28180 | 1.29080 | 1.28180 | 20.00 | 1331.30 |
| 349 | 2025.04.07 13:25 | t/p | 118 | 0.10 | 1.28102 | 1.29002 | 1.28102 | 20.00 | 1351.30 |
| 350 | 2025.04.07 13:30 | sell | 119 | 0.10 | 1.28038 | 0.00000 | 0.00000 | ||
| 351 | 2025.04.07 13:30 | modify | 119 | 0.10 | 1.28038 | 1.28738 | 1.27838 | ||
| 352 | 2025.04.07 13:35 | t/p | 111 | 0.10 | 1.28048 | 1.28948 | 1.28048 | 20.00 | 1371.30 |
| 353 | 2025.04.07 13:45 | t/p | 115 | 0.10 | 1.27982 | 1.28882 | 1.27982 | 20.00 | 1391.30 |
| 354 | 2025.04.07 13:50 | t/p | 112 | 0.10 | 1.27953 | 1.28853 | 1.27953 | 20.00 | 1411.30 |
| 355 | 2025.04.07 13:50 | t/p | 114 | 0.10 | 1.27901 | 1.28801 | 1.27901 | 20.00 | 1431.30 |
| 356 | 2025.04.07 13:55 | sell | 120 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
| 357 | 2025.04.07 13:55 | modify | 120 | 0.10 | 1.27954 | 1.28654 | 1.27754 | ||
| 358 | 2025.04.07 14:40 | t/p | 113 | 0.10 | 1.27864 | 1.28764 | 1.27864 | 20.00 | 1451.30 |
| 359 | 2025.04.07 14:40 | t/p | 119 | 0.10 | 1.27838 | 1.28738 | 1.27838 | 20.00 | 1471.30 |
| 360 | 2025.04.07 14:45 | t/p | 120 | 0.10 | 1.27754 | 1.28654 | 1.27754 | 20.00 | 1491.30 |
| 361 | 2025.04.07 14:45 | sell | 121 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.07 14:45 | modify | 121 | 0.10 | 1.27832 | 1.28532 | 1.27632 | ||
| 363 | 2025.04.07 14:50 | sell | 122 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.07 14:50 | modify | 122 | 0.10 | 1.27708 | 1.28408 | 1.27508 | ||
| 365 | 2025.04.07 14:55 | sell | 123 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.07 14:55 | modify | 123 | 0.10 | 1.27747 | 1.28447 | 1.27547 | ||
| 367 | 2025.04.07 15:00 | t/p | 121 | 0.10 | 1.27632 | 1.28532 | 1.27632 | 20.00 | 1511.30 |
| 368 | 2025.04.07 15:05 | t/p | 122 | 0.10 | 1.27508 | 1.28408 | 1.27508 | 20.00 | 1531.30 |
| 369 | 2025.04.07 15:05 | t/p | 123 | 0.10 | 1.27547 | 1.28447 | 1.27547 | 20.00 | 1551.30 |
| 370 | 2025.04.07 15:05 | sell | 124 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.07 15:05 | modify | 124 | 0.10 | 1.27668 | 1.28368 | 1.27468 | ||
| 372 | 2025.04.07 15:15 | sell | 125 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.07 15:15 | modify | 125 | 0.10 | 1.27539 | 1.28239 | 1.27339 | ||
| 374 | 2025.04.07 15:30 | t/p | 124 | 0.10 | 1.27468 | 1.28368 | 1.27468 | 20.00 | 1571.30 |
| 375 | 2025.04.07 15:30 | sell | 126 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.07 15:30 | modify | 126 | 0.10 | 1.27330 | 1.28030 | 1.27130 | ||
| 377 | 2025.04.07 15:35 | t/p | 125 | 0.10 | 1.27339 | 1.28239 | 1.27339 | 20.00 | 1591.30 |
| 378 | 2025.04.07 15:35 | sell | 127 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
| 379 | 2025.04.07 15:35 | modify | 127 | 0.10 | 1.27293 | 1.27993 | 1.27093 | ||
| 380 | 2025.04.07 15:45 | sell | 128 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
| 381 | 2025.04.07 15:45 | modify | 128 | 0.10 | 1.27429 | 1.28129 | 1.27229 | ||
| 382 | 2025.04.07 15:50 | sell | 129 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 383 | 2025.04.07 15:50 | modify | 129 | 0.10 | 1.27360 | 1.28060 | 1.27160 | ||
| 384 | 2025.04.07 16:05 | t/p | 128 | 0.10 | 1.27229 | 1.28129 | 1.27229 | 20.00 | 1611.30 |
| 385 | 2025.04.07 16:05 | sell | 130 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.07 16:05 | modify | 130 | 0.10 | 1.27175 | 1.27875 | 1.26975 | ||
| 387 | 2025.04.07 16:10 | t/p | 129 | 0.10 | 1.27160 | 1.28060 | 1.27160 | 20.00 | 1631.30 |
| 388 | 2025.04.07 16:15 | sell | 131 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
| 389 | 2025.04.07 16:15 | modify | 131 | 0.10 | 1.27221 | 1.27921 | 1.27021 | ||
| 390 | 2025.04.07 16:45 | sell | 132 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
| 391 | 2025.04.07 16:45 | modify | 132 | 0.10 | 1.27149 | 1.27849 | 1.26949 | ||
| 392 | 2025.04.07 16:50 | sell | 133 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
| 393 | 2025.04.07 16:50 | modify | 133 | 0.10 | 1.27125 | 1.27825 | 1.26925 | ||
| 394 | 2025.04.07 17:10 | sell | 134 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 395 | 2025.04.07 17:10 | modify | 134 | 0.10 | 1.27440 | 1.28140 | 1.27240 | ||
| 396 | 2025.04.07 17:15 | sell | 135 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
| 397 | 2025.04.07 17:15 | modify | 135 | 0.10 | 1.27503 | 1.28203 | 1.27303 | ||
| 398 | 2025.04.07 17:25 | sell | 136 | 0.10 | 1.27583 | 0.00000 | 0.00000 | ||
| 399 | 2025.04.07 17:25 | modify | 136 | 0.10 | 1.27583 | 1.28283 | 1.27383 | ||
| 400 | 2025.04.07 17:55 | sell | 137 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
| 401 | 2025.04.07 17:55 | modify | 137 | 0.10 | 1.27673 | 1.28373 | 1.27473 | ||
| 402 | 2025.04.07 18:15 | sell | 138 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.07 18:15 | modify | 138 | 0.10 | 1.27537 | 1.28237 | 1.27337 | ||
| 404 | 2025.04.07 19:00 | t/p | 137 | 0.10 | 1.27473 | 1.28373 | 1.27473 | 20.00 | 1651.30 |
| 405 | 2025.04.07 19:10 | sell | 139 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.07 19:10 | modify | 139 | 0.10 | 1.27357 | 1.28057 | 1.27157 | ||
| 407 | 2025.04.07 19:15 | t/p | 136 | 0.10 | 1.27383 | 1.28283 | 1.27383 | 20.00 | 1671.30 |
| 408 | 2025.04.07 19:15 | sell | 140 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.07 19:15 | modify | 140 | 0.10 | 1.27398 | 1.28098 | 1.27198 | ||
| 410 | 2025.04.07 19:55 | t/p | 138 | 0.10 | 1.27337 | 1.28237 | 1.27337 | 20.00 | 1691.30 |
| 411 | 2025.04.07 20:00 | t/p | 134 | 0.10 | 1.27240 | 1.28140 | 1.27240 | 20.00 | 1711.30 |
| 412 | 2025.04.07 20:00 | t/p | 135 | 0.10 | 1.27303 | 1.28203 | 1.27303 | 20.00 | 1731.30 |
| 413 | 2025.04.07 20:00 | t/p | 140 | 0.10 | 1.27198 | 1.28098 | 1.27198 | 20.00 | 1751.30 |
| 414 | 2025.04.07 20:00 | close | 139 | 0.10 | 1.27194 | 1.28057 | 1.27157 | 16.30 | 1767.60 |
| 415 | 2025.04.07 20:00 | close | 133 | 0.10 | 1.27194 | 1.27825 | 1.26925 | -6.90 | 1760.70 |
| 416 | 2025.04.07 20:00 | close | 132 | 0.10 | 1.27194 | 1.27849 | 1.26949 | -4.50 | 1756.20 |
| 417 | 2025.04.07 20:00 | close | 131 | 0.10 | 1.27194 | 1.27921 | 1.27021 | 2.70 | 1758.90 |
| 418 | 2025.04.07 20:00 | close | 130 | 0.10 | 1.27194 | 1.27875 | 1.26975 | -1.90 | 1757.00 |
| 419 | 2025.04.07 20:00 | close | 127 | 0.10 | 1.27194 | 1.27993 | 1.27093 | 9.90 | 1766.90 |
| 420 | 2025.04.07 20:00 | close | 126 | 0.10 | 1.27194 | 1.28030 | 1.27130 | 13.60 | 1780.50 |
| 421 | 2025.04.08 10:30 | sell | 141 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.08 10:30 | modify | 141 | 0.10 | 1.27486 | 1.28186 | 1.27286 | ||
| 423 | 2025.04.08 10:35 | sell | 142 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.08 10:35 | modify | 142 | 0.10 | 1.27521 | 1.28221 | 1.27321 | ||
| 425 | 2025.04.08 10:40 | sell | 143 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.08 10:40 | modify | 143 | 0.10 | 1.27668 | 1.28368 | 1.27468 | ||
| 427 | 2025.04.08 10:55 | sell | 144 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.08 10:55 | modify | 144 | 0.10 | 1.27535 | 1.28235 | 1.27335 | ||
| 429 | 2025.04.08 11:05 | sell | 145 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.08 11:05 | modify | 145 | 0.10 | 1.27639 | 1.28339 | 1.27439 | ||
| 431 | 2025.04.08 11:10 | sell | 146 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.08 11:10 | modify | 146 | 0.10 | 1.27601 | 1.28301 | 1.27401 | ||
| 433 | 2025.04.08 11:15 | sell | 147 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.08 11:15 | modify | 147 | 0.10 | 1.27696 | 1.28396 | 1.27496 | ||
| 435 | 2025.04.08 11:25 | sell | 148 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.08 11:25 | modify | 148 | 0.10 | 1.27746 | 1.28446 | 1.27546 | ||
| 437 | 2025.04.08 12:00 | sell | 149 | 0.10 | 1.27788 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.08 12:00 | modify | 149 | 0.10 | 1.27788 | 1.28488 | 1.27588 | ||
| 439 | 2025.04.08 12:10 | sell | 150 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.08 12:10 | modify | 150 | 0.10 | 1.27857 | 1.28557 | 1.27657 | ||
| 441 | 2025.04.08 12:40 | sell | 151 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.08 12:40 | modify | 151 | 0.10 | 1.27943 | 1.28643 | 1.27743 | ||
| 443 | 2025.04.08 12:45 | sell | 152 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.08 12:45 | modify | 152 | 0.10 | 1.27871 | 1.28571 | 1.27671 | ||
| 445 | 2025.04.08 13:00 | t/p | 151 | 0.10 | 1.27743 | 1.28643 | 1.27743 | 20.00 | 1800.50 |
| 446 | 2025.04.08 13:40 | sell | 153 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 447 | 2025.04.08 13:40 | modify | 153 | 0.10 | 1.27723 | 1.28423 | 1.27523 | ||
| 448 | 2025.04.08 14:20 | buy | 154 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
| 449 | 2025.04.08 14:20 | modify | 154 | 0.10 | 1.27900 | 1.27200 | 1.28100 | ||
| 450 | 2025.04.08 14:25 | buy | 155 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.08 14:25 | modify | 155 | 0.10 | 1.27750 | 1.27050 | 1.27950 | ||
| 452 | 2025.04.08 14:45 | t/p | 149 | 0.10 | 1.27588 | 1.28488 | 1.27588 | 20.00 | 1820.50 |
| 453 | 2025.04.08 14:45 | t/p | 150 | 0.10 | 1.27657 | 1.28557 | 1.27657 | 20.00 | 1840.50 |
| 454 | 2025.04.08 14:45 | t/p | 152 | 0.10 | 1.27671 | 1.28571 | 1.27671 | 20.00 | 1860.50 |
| 455 | 2025.04.08 14:45 | buy | 156 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.08 14:45 | modify | 156 | 0.10 | 1.27599 | 1.26899 | 1.27799 | ||
| 457 | 2025.04.08 15:15 | t/p | 147 | 0.10 | 1.27496 | 1.28396 | 1.27496 | 20.00 | 1880.50 |
| 458 | 2025.04.08 15:15 | t/p | 148 | 0.10 | 1.27546 | 1.28446 | 1.27546 | 20.00 | 1900.50 |
| 459 | 2025.04.08 15:15 | t/p | 153 | 0.10 | 1.27523 | 1.28423 | 1.27523 | 20.00 | 1920.50 |
| 460 | 2025.04.08 15:20 | t/p | 143 | 0.10 | 1.27468 | 1.28368 | 1.27468 | 20.00 | 1940.50 |
| 461 | 2025.04.08 15:20 | buy | 157 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 462 | 2025.04.08 15:20 | modify | 157 | 0.10 | 1.27522 | 1.26822 | 1.27722 | ||
| 463 | 2025.04.08 15:25 | buy | 158 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
| 464 | 2025.04.08 15:25 | modify | 158 | 0.10 | 1.27559 | 1.26859 | 1.27759 | ||
| 465 | 2025.04.08 15:35 | t/p | 157 | 0.10 | 1.27722 | 1.26822 | 1.27722 | 20.00 | 1960.50 |
| 466 | 2025.04.08 15:45 | buy | 159 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.08 15:45 | modify | 159 | 0.10 | 1.27722 | 1.27022 | 1.27922 | ||
| 468 | 2025.04.08 15:55 | buy | 160 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 469 | 2025.04.08 15:55 | modify | 160 | 0.10 | 1.27654 | 1.26954 | 1.27854 | ||
| 470 | 2025.04.08 16:00 | buy | 161 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.08 16:00 | modify | 161 | 0.10 | 1.27709 | 1.27009 | 1.27909 | ||
| 472 | 2025.04.08 16:35 | t/p | 158 | 0.10 | 1.27759 | 1.26859 | 1.27759 | 20.00 | 1980.50 |
| 473 | 2025.04.08 16:50 | t/p | 156 | 0.10 | 1.27799 | 1.26899 | 1.27799 | 20.00 | 2000.50 |
| 474 | 2025.04.08 16:50 | buy | 162 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
| 475 | 2025.04.08 16:50 | modify | 162 | 0.10 | 1.27817 | 1.27117 | 1.28017 | ||
| 476 | 2025.04.08 16:55 | buy | 163 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.08 16:55 | modify | 163 | 0.10 | 1.27777 | 1.27077 | 1.27977 | ||
| 478 | 2025.04.08 17:15 | t/p | 160 | 0.10 | 1.27854 | 1.26954 | 1.27854 | 20.00 | 2020.50 |
| 479 | 2025.04.08 17:45 | buy | 164 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.08 17:45 | modify | 164 | 0.10 | 1.27850 | 1.27150 | 1.28050 | ||
| 481 | 2025.04.08 17:50 | buy | 165 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
| 482 | 2025.04.08 17:50 | modify | 165 | 0.10 | 1.27876 | 1.27176 | 1.28076 | ||
| 483 | 2025.04.08 18:15 | t/p | 159 | 0.10 | 1.27922 | 1.27022 | 1.27922 | 20.00 | 2040.50 |
| 484 | 2025.04.08 18:15 | t/p | 161 | 0.10 | 1.27909 | 1.27009 | 1.27909 | 20.00 | 2060.50 |
| 485 | 2025.04.08 18:15 | sell | 166 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.08 18:15 | modify | 166 | 0.10 | 1.27907 | 1.28607 | 1.27707 | ||
| 487 | 2025.04.08 18:20 | t/p | 155 | 0.10 | 1.27950 | 1.27050 | 1.27950 | 20.00 | 2080.50 |
| 488 | 2025.04.08 18:25 | t/p | 163 | 0.10 | 1.27977 | 1.27077 | 1.27977 | 20.00 | 2100.50 |
| 489 | 2025.04.08 18:25 | sell | 167 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
| 490 | 2025.04.08 18:25 | modify | 167 | 0.10 | 1.27976 | 1.28676 | 1.27776 | ||
| 491 | 2025.04.08 18:30 | buy | 168 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
| 492 | 2025.04.08 18:30 | modify | 168 | 0.10 | 1.27957 | 1.27257 | 1.28157 | ||
| 493 | 2025.04.08 18:35 | t/p | 154 | 0.10 | 1.28100 | 1.27200 | 1.28100 | 20.00 | 2120.50 |
| 494 | 2025.04.08 18:35 | t/p | 162 | 0.10 | 1.28017 | 1.27117 | 1.28017 | 20.00 | 2140.50 |
| 495 | 2025.04.08 18:35 | t/p | 164 | 0.10 | 1.28050 | 1.27150 | 1.28050 | 20.00 | 2160.50 |
| 496 | 2025.04.08 18:35 | t/p | 165 | 0.10 | 1.28076 | 1.27176 | 1.28076 | 20.00 | 2180.50 |
| 497 | 2025.04.08 18:55 | buy | 169 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.08 18:55 | modify | 169 | 0.10 | 1.27876 | 1.27176 | 1.28076 | ||
| 499 | 2025.04.08 19:05 | sell | 170 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.08 19:05 | modify | 170 | 0.10 | 1.27941 | 1.28641 | 1.27741 | ||
| 501 | 2025.04.08 19:15 | buy | 171 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.08 19:15 | modify | 171 | 0.10 | 1.28030 | 1.27330 | 1.28230 | ||
| 503 | 2025.04.08 19:45 | sell | 172 | 0.10 | 1.27756 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.08 19:45 | modify | 172 | 0.10 | 1.27756 | 1.28456 | 1.27556 | ||
| 505 | 2025.04.08 19:50 | t/p | 166 | 0.10 | 1.27707 | 1.28607 | 1.27707 | 20.00 | 2200.50 |
| 506 | 2025.04.08 19:50 | t/p | 167 | 0.10 | 1.27776 | 1.28676 | 1.27776 | 20.00 | 2220.50 |
| 507 | 2025.04.08 19:50 | t/p | 170 | 0.10 | 1.27741 | 1.28641 | 1.27741 | 20.00 | 2240.50 |
| 508 | 2025.04.08 20:05 | buy | 173 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
| 509 | 2025.04.08 20:05 | modify | 173 | 0.10 | 1.27795 | 1.27095 | 1.27995 | ||
| 510 | 2025.04.08 20:10 | buy | 174 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 511 | 2025.04.08 20:10 | modify | 174 | 0.10 | 1.27820 | 1.27120 | 1.28020 | ||
| 512 | 2025.04.08 20:15 | buy | 175 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
| 513 | 2025.04.08 20:15 | modify | 175 | 0.10 | 1.27719 | 1.27019 | 1.27919 | ||
| 514 | 2025.04.08 20:20 | buy | 176 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 515 | 2025.04.08 20:20 | modify | 176 | 0.10 | 1.27681 | 1.26981 | 1.27881 | ||
| 516 | 2025.04.08 20:25 | buy | 177 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
| 517 | 2025.04.08 20:25 | modify | 177 | 0.10 | 1.27626 | 1.26926 | 1.27826 | ||
| 518 | 2025.04.08 20:30 | buy | 178 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 519 | 2025.04.08 20:30 | modify | 178 | 0.10 | 1.27605 | 1.26905 | 1.27805 | ||
| 520 | 2025.04.08 21:30 | t/p | 172 | 0.10 | 1.27556 | 1.28456 | 1.27556 | 20.00 | 2260.50 |
| 521 | 2025.04.08 21:30 | buy | 179 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.08 21:30 | modify | 179 | 0.10 | 1.27574 | 1.26874 | 1.27774 | ||
| 523 | 2025.04.08 22:15 | t/p | 179 | 0.10 | 1.27774 | 1.26874 | 1.27774 | 20.00 | 2280.50 |
| 524 | 2025.04.08 22:20 | t/p | 178 | 0.10 | 1.27805 | 1.26905 | 1.27805 | 20.00 | 2300.50 |
| 525 | 2025.04.08 22:25 | t/p | 177 | 0.10 | 1.27826 | 1.26926 | 1.27826 | 20.00 | 2320.50 |
| 526 | 2025.04.08 22:25 | buy | 180 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 527 | 2025.04.08 22:25 | modify | 180 | 0.10 | 1.27850 | 1.27150 | 1.28050 | ||
| 528 | 2025.04.08 22:35 | sell | 181 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
| 529 | 2025.04.08 22:35 | modify | 181 | 0.10 | 1.27789 | 1.28489 | 1.27589 | ||
| 530 | 2025.04.08 22:40 | sell | 182 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 531 | 2025.04.08 22:40 | modify | 182 | 0.10 | 1.27822 | 1.28522 | 1.27622 | ||
| 532 | 2025.04.08 23:00 | close | 182 | 0.10 | 1.27810 | 1.28522 | 1.27622 | 1.20 | 2321.70 |
| 533 | 2025.04.08 23:00 | close | 181 | 0.10 | 1.27810 | 1.28489 | 1.27589 | -2.10 | 2319.60 |
| 534 | 2025.04.08 23:00 | close | 180 | 0.10 | 1.27780 | 1.27150 | 1.28050 | -7.00 | 2312.60 |
| 535 | 2025.04.08 23:00 | close | 176 | 0.10 | 1.27780 | 1.26981 | 1.27881 | 9.90 | 2322.50 |
| 536 | 2025.04.08 23:00 | close | 175 | 0.10 | 1.27780 | 1.27019 | 1.27919 | 6.10 | 2328.60 |
| 537 | 2025.04.08 23:00 | close | 174 | 0.10 | 1.27780 | 1.27120 | 1.28020 | -4.00 | 2324.60 |
| 538 | 2025.04.08 23:00 | close | 173 | 0.10 | 1.27780 | 1.27095 | 1.27995 | -1.50 | 2323.10 |
| 539 | 2025.04.08 23:00 | close | 171 | 0.10 | 1.27780 | 1.27330 | 1.28230 | -25.00 | 2298.10 |
| 540 | 2025.04.08 23:00 | close | 169 | 0.10 | 1.27780 | 1.27176 | 1.28076 | -9.60 | 2288.50 |
| 541 | 2025.04.08 23:00 | close | 168 | 0.10 | 1.27780 | 1.27257 | 1.28157 | -17.70 | 2270.80 |
| 542 | 2025.04.08 23:00 | close | 146 | 0.10 | 1.27810 | 1.28301 | 1.27401 | -20.90 | 2249.90 |
| 543 | 2025.04.08 23:00 | close | 145 | 0.10 | 1.27810 | 1.28339 | 1.27439 | -17.10 | 2232.80 |
| 544 | 2025.04.08 23:00 | close | 144 | 0.10 | 1.27810 | 1.28235 | 1.27335 | -27.50 | 2205.30 |
| 545 | 2025.04.08 23:00 | close | 142 | 0.10 | 1.27810 | 1.28221 | 1.27321 | -28.90 | 2176.40 |
| 546 | 2025.04.08 23:00 | close | 141 | 0.10 | 1.27810 | 1.28186 | 1.27286 | -32.40 | 2144.00 |
| 547 | 2025.04.09 10:30 | sell | 183 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.09 10:30 | modify | 183 | 0.10 | 1.28116 | 1.28816 | 1.27916 | ||
| 549 | 2025.04.09 10:45 | sell | 184 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.09 10:45 | modify | 184 | 0.10 | 1.28278 | 1.28978 | 1.28078 | ||
| 551 | 2025.04.09 11:00 | buy | 185 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.09 11:00 | modify | 185 | 0.10 | 1.28222 | 1.27522 | 1.28422 | ||
| 553 | 2025.04.09 11:05 | t/p | 184 | 0.10 | 1.28078 | 1.28978 | 1.28078 | 20.00 | 2164.00 |
| 554 | 2025.04.09 11:05 | buy | 186 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 555 | 2025.04.09 11:05 | modify | 186 | 0.10 | 1.28085 | 1.27385 | 1.28285 | ||
| 556 | 2025.04.09 11:30 | sell | 187 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
| 557 | 2025.04.09 11:30 | modify | 187 | 0.10 | 1.28147 | 1.28847 | 1.27947 | ||
| 558 | 2025.04.09 11:35 | sell | 188 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
| 559 | 2025.04.09 11:35 | modify | 188 | 0.10 | 1.28073 | 1.28773 | 1.27873 | ||
| 560 | 2025.04.09 11:45 | t/p | 183 | 0.10 | 1.27916 | 1.28816 | 1.27916 | 20.00 | 2184.00 |
| 561 | 2025.04.09 11:45 | t/p | 187 | 0.10 | 1.27947 | 1.28847 | 1.27947 | 20.00 | 2204.00 |
| 562 | 2025.04.09 11:45 | sell | 189 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 563 | 2025.04.09 11:45 | modify | 189 | 0.10 | 1.27923 | 1.28623 | 1.27723 | ||
| 564 | 2025.04.09 11:50 | sell | 190 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
| 565 | 2025.04.09 11:50 | modify | 190 | 0.10 | 1.27976 | 1.28676 | 1.27776 | ||
| 566 | 2025.04.09 11:55 | t/p | 188 | 0.10 | 1.27873 | 1.28773 | 1.27873 | 20.00 | 2224.00 |
| 567 | 2025.04.09 11:55 | sell | 191 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.09 11:55 | modify | 191 | 0.10 | 1.27836 | 1.28536 | 1.27636 | ||
| 569 | 2025.04.09 12:00 | t/p | 190 | 0.10 | 1.27776 | 1.28676 | 1.27776 | 20.00 | 2244.00 |
| 570 | 2025.04.09 12:05 | sell | 192 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
| 571 | 2025.04.09 12:05 | modify | 192 | 0.10 | 1.27786 | 1.28486 | 1.27586 | ||
| 572 | 2025.04.09 12:25 | sell | 193 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
| 573 | 2025.04.09 12:25 | modify | 193 | 0.10 | 1.27976 | 1.28676 | 1.27776 | ||
| 574 | 2025.04.09 12:30 | sell | 194 | 0.10 | 1.28039 | 0.00000 | 0.00000 | ||
| 575 | 2025.04.09 12:30 | modify | 194 | 0.10 | 1.28039 | 1.28739 | 1.27839 | ||
| 576 | 2025.04.09 12:45 | sell | 195 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
| 577 | 2025.04.09 12:45 | modify | 195 | 0.10 | 1.28128 | 1.28828 | 1.27928 | ||
| 578 | 2025.04.09 12:55 | sell | 196 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
| 579 | 2025.04.09 12:55 | modify | 196 | 0.10 | 1.28099 | 1.28799 | 1.27899 | ||
| 580 | 2025.04.09 13:10 | sell | 197 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
| 581 | 2025.04.09 13:10 | modify | 197 | 0.10 | 1.27982 | 1.28682 | 1.27782 | ||
| 582 | 2025.04.09 13:15 | t/p | 194 | 0.10 | 1.27839 | 1.28739 | 1.27839 | 20.00 | 2264.00 |
| 583 | 2025.04.09 13:15 | t/p | 195 | 0.10 | 1.27928 | 1.28828 | 1.27928 | 20.00 | 2284.00 |
| 584 | 2025.04.09 13:15 | t/p | 196 | 0.10 | 1.27899 | 1.28799 | 1.27899 | 20.00 | 2304.00 |
| 585 | 2025.04.09 13:20 | sell | 198 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
| 586 | 2025.04.09 13:20 | modify | 198 | 0.10 | 1.27885 | 1.28585 | 1.27685 | ||
| 587 | 2025.04.09 13:55 | t/p | 193 | 0.10 | 1.27776 | 1.28676 | 1.27776 | 20.00 | 2324.00 |
| 588 | 2025.04.09 13:55 | t/p | 197 | 0.10 | 1.27782 | 1.28682 | 1.27782 | 20.00 | 2344.00 |
| 589 | 2025.04.09 14:05 | t/p | 189 | 0.10 | 1.27723 | 1.28623 | 1.27723 | 20.00 | 2364.00 |
| 590 | 2025.04.09 14:05 | t/p | 191 | 0.10 | 1.27636 | 1.28536 | 1.27636 | 20.00 | 2384.00 |
| 591 | 2025.04.09 14:05 | t/p | 192 | 0.10 | 1.27586 | 1.28486 | 1.27586 | 20.00 | 2404.00 |
| 592 | 2025.04.09 14:05 | t/p | 198 | 0.10 | 1.27685 | 1.28585 | 1.27685 | 20.00 | 2424.00 |
| 593 | 2025.04.09 14:10 | s/l | 185 | 0.10 | 1.27522 | 1.27522 | 1.28422 | -70.00 | 2354.00 |
| 594 | 2025.04.09 14:20 | sell | 199 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
| 595 | 2025.04.09 14:20 | modify | 199 | 0.10 | 1.27602 | 1.28302 | 1.27402 | ||
| 596 | 2025.04.09 14:40 | sell | 200 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
| 597 | 2025.04.09 14:40 | modify | 200 | 0.10 | 1.27719 | 1.28419 | 1.27519 | ||
| 598 | 2025.04.09 14:55 | sell | 201 | 0.10 | 1.27563 | 0.00000 | 0.00000 | ||
| 599 | 2025.04.09 14:55 | modify | 201 | 0.10 | 1.27563 | 1.28263 | 1.27363 | ||
| 600 | 2025.04.09 15:05 | buy | 202 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 601 | 2025.04.09 15:05 | modify | 202 | 0.10 | 1.27645 | 1.26945 | 1.27845 | ||
| 602 | 2025.04.09 15:25 | sell | 203 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
| 603 | 2025.04.09 15:25 | modify | 203 | 0.10 | 1.27762 | 1.28462 | 1.27562 | ||
| 604 | 2025.04.09 15:30 | t/p | 202 | 0.10 | 1.27845 | 1.26945 | 1.27845 | 20.00 | 2374.00 |
| 605 | 2025.04.09 15:30 | sell | 204 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.09 15:30 | modify | 204 | 0.10 | 1.27860 | 1.28560 | 1.27660 | ||
| 607 | 2025.04.09 15:40 | sell | 205 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.09 15:40 | modify | 205 | 0.10 | 1.27772 | 1.28472 | 1.27572 | ||
| 609 | 2025.04.09 15:45 | sell | 206 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.09 15:45 | modify | 206 | 0.10 | 1.27651 | 1.28351 | 1.27451 | ||
| 611 | 2025.04.09 16:00 | sell | 207 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.09 16:00 | modify | 207 | 0.10 | 1.27693 | 1.28393 | 1.27493 | ||
| 613 | 2025.04.09 16:05 | t/p | 204 | 0.10 | 1.27660 | 1.28560 | 1.27660 | 20.00 | 2394.00 |
| 614 | 2025.04.09 16:05 | sell | 208 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
| 615 | 2025.04.09 16:05 | modify | 208 | 0.10 | 1.27632 | 1.28332 | 1.27432 | ||
| 616 | 2025.04.09 17:05 | t/p | 203 | 0.10 | 1.27562 | 1.28462 | 1.27562 | 20.00 | 2414.00 |
| 617 | 2025.04.09 17:05 | t/p | 205 | 0.10 | 1.27572 | 1.28472 | 1.27572 | 20.00 | 2434.00 |
| 618 | 2025.04.09 17:10 | sell | 209 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
| 619 | 2025.04.09 17:10 | modify | 209 | 0.10 | 1.27516 | 1.28216 | 1.27316 | ||
| 620 | 2025.04.09 17:15 | t/p | 200 | 0.10 | 1.27519 | 1.28419 | 1.27519 | 20.00 | 2454.00 |
| 621 | 2025.04.09 17:15 | t/p | 207 | 0.10 | 1.27493 | 1.28393 | 1.27493 | 20.00 | 2474.00 |
| 622 | 2025.04.09 17:50 | s/l | 209 | 0.10 | 1.28216 | 1.28216 | 1.27316 | -70.00 | 2404.00 |
| 623 | 2025.04.09 17:50 | sell | 210 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
| 624 | 2025.04.09 17:50 | modify | 210 | 0.10 | 1.28189 | 1.28889 | 1.27989 | ||
| 625 | 2025.04.09 18:00 | t/p | 210 | 0.10 | 1.27989 | 1.28889 | 1.27989 | 20.00 | 2424.00 |
| 626 | 2025.04.09 18:25 | sell | 211 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
| 627 | 2025.04.09 18:25 | modify | 211 | 0.10 | 1.27847 | 1.28547 | 1.27647 | ||
| 628 | 2025.04.09 18:30 | sell | 212 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
| 629 | 2025.04.09 18:30 | modify | 212 | 0.10 | 1.28005 | 1.28705 | 1.27805 | ||
| 630 | 2025.04.09 18:40 | s/l | 201 | 0.10 | 1.28263 | 1.28263 | 1.27363 | -70.00 | 2354.00 |
| 631 | 2025.04.09 18:40 | sell | 213 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.09 18:40 | modify | 213 | 0.10 | 1.28177 | 1.28877 | 1.27977 | ||
| 633 | 2025.04.09 18:50 | sell | 214 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.09 18:50 | modify | 214 | 0.10 | 1.28077 | 1.28777 | 1.27877 | ||
| 635 | 2025.04.09 18:55 | t/p | 213 | 0.10 | 1.27977 | 1.28877 | 1.27977 | 20.00 | 2374.00 |
| 636 | 2025.04.09 18:55 | sell | 215 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
| 637 | 2025.04.09 18:55 | modify | 215 | 0.10 | 1.28025 | 1.28725 | 1.27825 | ||
| 638 | 2025.04.09 19:05 | sell | 216 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
| 639 | 2025.04.09 19:05 | modify | 216 | 0.10 | 1.28220 | 1.28920 | 1.28020 | ||
| 640 | 2025.04.09 19:10 | t/p | 186 | 0.10 | 1.28285 | 1.27385 | 1.28285 | 20.00 | 2394.00 |
| 641 | 2025.04.09 19:10 | s/l | 199 | 0.10 | 1.28302 | 1.28302 | 1.27402 | -70.00 | 2324.00 |
| 642 | 2025.04.09 19:10 | s/l | 208 | 0.10 | 1.28332 | 1.28332 | 1.27432 | -70.00 | 2254.00 |
| 643 | 2025.04.09 19:10 | sell | 217 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
| 644 | 2025.04.09 19:10 | modify | 217 | 0.10 | 1.28266 | 1.28966 | 1.28066 | ||
| 645 | 2025.04.09 19:15 | s/l | 206 | 0.10 | 1.28351 | 1.28351 | 1.27451 | -70.00 | 2184.00 |
| 646 | 2025.04.09 19:15 | sell | 218 | 0.10 | 1.28236 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.09 19:15 | modify | 218 | 0.10 | 1.28236 | 1.28936 | 1.28036 | ||
| 648 | 2025.04.09 19:30 | sell | 219 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
| 649 | 2025.04.09 19:30 | modify | 219 | 0.10 | 1.28313 | 1.29013 | 1.28113 | ||
| 650 | 2025.04.09 19:40 | t/p | 217 | 0.10 | 1.28066 | 1.28966 | 1.28066 | 20.00 | 2204.00 |
| 651 | 2025.04.09 19:40 | t/p | 219 | 0.10 | 1.28113 | 1.29013 | 1.28113 | 20.00 | 2224.00 |
| 652 | 2025.04.09 19:50 | sell | 220 | 0.10 | 1.28126 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.09 19:50 | modify | 220 | 0.10 | 1.28126 | 1.28826 | 1.27926 | ||
| 654 | 2025.04.09 20:05 | t/p | 216 | 0.10 | 1.28020 | 1.28920 | 1.28020 | 20.00 | 2244.00 |
| 655 | 2025.04.09 20:05 | t/p | 218 | 0.10 | 1.28036 | 1.28936 | 1.28036 | 20.00 | 2264.00 |
| 656 | 2025.04.09 20:30 | buy | 221 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.09 20:30 | modify | 221 | 0.10 | 1.28121 | 1.27421 | 1.28321 | ||
| 658 | 2025.04.09 20:50 | buy | 222 | 0.10 | 1.28266 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.09 20:50 | modify | 222 | 0.10 | 1.28266 | 1.27566 | 1.28466 | ||
| 660 | 2025.04.09 21:05 | t/p | 221 | 0.10 | 1.28321 | 1.27421 | 1.28321 | 20.00 | 2284.00 |
| 661 | 2025.04.09 21:10 | buy | 223 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
| 662 | 2025.04.09 21:10 | modify | 223 | 0.10 | 1.28050 | 1.27350 | 1.28250 | ||
| 663 | 2025.04.09 21:20 | buy | 224 | 0.10 | 1.28159 | 0.00000 | 0.00000 | ||
| 664 | 2025.04.09 21:20 | modify | 224 | 0.10 | 1.28159 | 1.27459 | 1.28359 | ||
| 665 | 2025.04.09 21:25 | buy | 225 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
| 666 | 2025.04.09 21:25 | modify | 225 | 0.10 | 1.28189 | 1.27489 | 1.28389 | ||
| 667 | 2025.04.09 21:50 | buy | 226 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
| 668 | 2025.04.09 21:50 | modify | 226 | 0.10 | 1.28213 | 1.27513 | 1.28413 | ||
| 669 | 2025.04.09 22:10 | buy | 227 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
| 670 | 2025.04.09 22:10 | modify | 227 | 0.10 | 1.28243 | 1.27543 | 1.28443 | ||
| 671 | 2025.04.09 22:20 | t/p | 223 | 0.10 | 1.28250 | 1.27350 | 1.28250 | 20.00 | 2304.00 |
| 672 | 2025.04.09 22:20 | buy | 228 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
| 673 | 2025.04.09 22:20 | modify | 228 | 0.10 | 1.28297 | 1.27597 | 1.28497 | ||
| 674 | 2025.04.09 22:35 | buy | 229 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
| 675 | 2025.04.09 22:35 | modify | 229 | 0.10 | 1.28334 | 1.27634 | 1.28534 | ||
| 676 | 2025.04.09 23:00 | close | 229 | 0.10 | 1.28229 | 1.27634 | 1.28534 | -10.50 | 2293.50 |
| 677 | 2025.04.09 23:00 | close | 228 | 0.10 | 1.28229 | 1.27597 | 1.28497 | -6.80 | 2286.70 |
| 678 | 2025.04.09 23:00 | close | 227 | 0.10 | 1.28229 | 1.27543 | 1.28443 | -1.40 | 2285.30 |
| 679 | 2025.04.09 23:00 | close | 226 | 0.10 | 1.28229 | 1.27513 | 1.28413 | 1.60 | 2286.90 |
| 680 | 2025.04.09 23:00 | close | 225 | 0.10 | 1.28229 | 1.27489 | 1.28389 | 4.00 | 2290.90 |
| 681 | 2025.04.09 23:00 | close | 224 | 0.10 | 1.28229 | 1.27459 | 1.28359 | 7.00 | 2297.90 |
| 682 | 2025.04.09 23:00 | close | 222 | 0.10 | 1.28229 | 1.27566 | 1.28466 | -3.70 | 2294.20 |
| 683 | 2025.04.09 23:00 | close | 220 | 0.10 | 1.28259 | 1.28826 | 1.27926 | -13.30 | 2280.90 |
| 684 | 2025.04.09 23:00 | close | 215 | 0.10 | 1.28259 | 1.28725 | 1.27825 | -23.40 | 2257.50 |
| 685 | 2025.04.09 23:00 | close | 214 | 0.10 | 1.28259 | 1.28777 | 1.27877 | -18.20 | 2239.30 |
| 686 | 2025.04.09 23:00 | close | 212 | 0.10 | 1.28259 | 1.28705 | 1.27805 | -25.40 | 2213.90 |
| 687 | 2025.04.09 23:00 | close | 211 | 0.10 | 1.28259 | 1.28547 | 1.27647 | -41.20 | 2172.70 |
| 688 | 2025.04.10 10:30 | buy | 230 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
| 689 | 2025.04.10 10:30 | modify | 230 | 0.10 | 1.29130 | 1.28430 | 1.29330 | ||
| 690 | 2025.04.10 10:35 | buy | 231 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
| 691 | 2025.04.10 10:35 | modify | 231 | 0.10 | 1.29164 | 1.28464 | 1.29364 | ||
| 692 | 2025.04.10 10:40 | buy | 232 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
| 693 | 2025.04.10 10:40 | modify | 232 | 0.10 | 1.29224 | 1.28524 | 1.29424 | ||
| 694 | 2025.04.10 10:55 | buy | 233 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.10 10:55 | modify | 233 | 0.10 | 1.29065 | 1.28365 | 1.29265 | ||
| 696 | 2025.04.10 11:10 | t/p | 233 | 0.10 | 1.29265 | 1.28365 | 1.29265 | 20.00 | 2192.70 |
| 697 | 2025.04.10 11:35 | buy | 234 | 0.10 | 1.29291 | 0.00000 | 0.00000 | ||
| 698 | 2025.04.10 11:35 | modify | 234 | 0.10 | 1.29291 | 1.28591 | 1.29491 | ||
| 699 | 2025.04.10 11:45 | t/p | 230 | 0.10 | 1.29330 | 1.28430 | 1.29330 | 20.00 | 2212.70 |
| 700 | 2025.04.10 11:45 | t/p | 231 | 0.10 | 1.29364 | 1.28464 | 1.29364 | 20.00 | 2232.70 |
| 701 | 2025.04.10 11:50 | buy | 235 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
| 702 | 2025.04.10 11:50 | modify | 235 | 0.10 | 1.29295 | 1.28595 | 1.29495 | ||
| 703 | 2025.04.10 12:00 | buy | 236 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
| 704 | 2025.04.10 12:00 | modify | 236 | 0.10 | 1.29345 | 1.28645 | 1.29545 | ||
| 705 | 2025.04.10 12:30 | buy | 237 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
| 706 | 2025.04.10 12:30 | modify | 237 | 0.10 | 1.29179 | 1.28479 | 1.29379 | ||
| 707 | 2025.04.10 12:35 | t/p | 232 | 0.10 | 1.29424 | 1.28524 | 1.29424 | 20.00 | 2252.70 |
| 708 | 2025.04.10 12:35 | t/p | 234 | 0.10 | 1.29491 | 1.28591 | 1.29491 | 20.00 | 2272.70 |
| 709 | 2025.04.10 12:35 | t/p | 235 | 0.10 | 1.29495 | 1.28595 | 1.29495 | 20.00 | 2292.70 |
| 710 | 2025.04.10 12:35 | t/p | 236 | 0.10 | 1.29545 | 1.28645 | 1.29545 | 20.00 | 2312.70 |
| 711 | 2025.04.10 12:35 | t/p | 237 | 0.10 | 1.29379 | 1.28479 | 1.29379 | 20.00 | 2332.70 |
| 712 | 2025.04.10 12:35 | buy | 238 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
| 713 | 2025.04.10 12:35 | modify | 238 | 0.10 | 1.29504 | 1.28804 | 1.29704 | ||
| 714 | 2025.04.10 12:45 | buy | 239 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.10 12:45 | modify | 239 | 0.10 | 1.29406 | 1.28706 | 1.29606 | ||
| 716 | 2025.04.10 12:50 | buy | 240 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
| 717 | 2025.04.10 12:50 | modify | 240 | 0.10 | 1.29343 | 1.28643 | 1.29543 | ||
| 718 | 2025.04.10 12:55 | buy | 241 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.10 12:55 | modify | 241 | 0.10 | 1.29289 | 1.28589 | 1.29489 | ||
| 720 | 2025.04.10 13:10 | buy | 242 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.10 13:10 | modify | 242 | 0.10 | 1.29201 | 1.28501 | 1.29401 | ||
| 722 | 2025.04.10 13:25 | buy | 243 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.10 13:25 | modify | 243 | 0.10 | 1.29100 | 1.28400 | 1.29300 | ||
| 724 | 2025.04.10 14:00 | t/p | 243 | 0.10 | 1.29300 | 1.28400 | 1.29300 | 20.00 | 2352.70 |
| 725 | 2025.04.10 14:10 | buy | 244 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
| 726 | 2025.04.10 14:10 | modify | 244 | 0.10 | 1.29262 | 1.28562 | 1.29462 | ||
| 727 | 2025.04.10 14:15 | buy | 245 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
| 728 | 2025.04.10 14:15 | modify | 245 | 0.10 | 1.29131 | 1.28431 | 1.29331 | ||
| 729 | 2025.04.10 14:25 | buy | 246 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
| 730 | 2025.04.10 14:25 | modify | 246 | 0.10 | 1.29240 | 1.28540 | 1.29440 | ||
| 731 | 2025.04.10 14:35 | t/p | 245 | 0.10 | 1.29331 | 1.28431 | 1.29331 | 20.00 | 2372.70 |
| 732 | 2025.04.10 14:40 | t/p | 242 | 0.10 | 1.29401 | 1.28501 | 1.29401 | 20.00 | 2392.70 |
| 733 | 2025.04.10 14:45 | buy | 247 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
| 734 | 2025.04.10 14:45 | modify | 247 | 0.10 | 1.29375 | 1.28675 | 1.29575 | ||
| 735 | 2025.04.10 14:50 | buy | 248 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 736 | 2025.04.10 14:50 | modify | 248 | 0.10 | 1.29444 | 1.28744 | 1.29644 | ||
| 737 | 2025.04.10 14:55 | t/p | 244 | 0.10 | 1.29462 | 1.28562 | 1.29462 | 20.00 | 2412.70 |
| 738 | 2025.04.10 14:55 | t/p | 246 | 0.10 | 1.29440 | 1.28540 | 1.29440 | 20.00 | 2432.70 |
| 739 | 2025.04.10 15:00 | t/p | 240 | 0.10 | 1.29543 | 1.28643 | 1.29543 | 20.00 | 2452.70 |
| 740 | 2025.04.10 15:00 | t/p | 241 | 0.10 | 1.29489 | 1.28589 | 1.29489 | 20.00 | 2472.70 |
| 741 | 2025.04.10 15:00 | t/p | 247 | 0.10 | 1.29575 | 1.28675 | 1.29575 | 20.00 | 2492.70 |
| 742 | 2025.04.10 15:00 | buy | 249 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
| 743 | 2025.04.10 15:00 | modify | 249 | 0.10 | 1.29628 | 1.28928 | 1.29828 | ||
| 744 | 2025.04.10 15:05 | t/p | 239 | 0.10 | 1.29606 | 1.28706 | 1.29606 | 20.00 | 2512.70 |
| 745 | 2025.04.10 15:05 | t/p | 248 | 0.10 | 1.29644 | 1.28744 | 1.29644 | 20.00 | 2532.70 |
| 746 | 2025.04.10 15:15 | buy | 250 | 0.10 | 1.29533 | 0.00000 | 0.00000 | ||
| 747 | 2025.04.10 15:15 | modify | 250 | 0.10 | 1.29533 | 1.28833 | 1.29733 | ||
| 748 | 2025.04.10 15:20 | buy | 251 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
| 749 | 2025.04.10 15:20 | modify | 251 | 0.10 | 1.29577 | 1.28877 | 1.29777 | ||
| 750 | 2025.04.10 15:35 | buy | 252 | 0.10 | 1.29667 | 0.00000 | 0.00000 | ||
| 751 | 2025.04.10 15:35 | modify | 252 | 0.10 | 1.29667 | 1.28967 | 1.29867 | ||
| 752 | 2025.04.10 15:40 | buy | 253 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
| 753 | 2025.04.10 15:40 | modify | 253 | 0.10 | 1.29724 | 1.29024 | 1.29924 | ||
| 754 | 2025.04.10 15:45 | t/p | 238 | 0.10 | 1.29704 | 1.28804 | 1.29704 | 20.00 | 2552.70 |
| 755 | 2025.04.10 15:45 | t/p | 250 | 0.10 | 1.29733 | 1.28833 | 1.29733 | 20.00 | 2572.70 |
| 756 | 2025.04.10 15:45 | t/p | 251 | 0.10 | 1.29777 | 1.28877 | 1.29777 | 20.00 | 2592.70 |
| 757 | 2025.04.10 15:45 | buy | 254 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.10 15:45 | modify | 254 | 0.10 | 1.29681 | 1.28981 | 1.29881 | ||
| 759 | 2025.04.10 16:00 | buy | 255 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
| 760 | 2025.04.10 16:00 | modify | 255 | 0.10 | 1.29409 | 1.28709 | 1.29609 | ||
| 761 | 2025.04.10 16:20 | buy | 256 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
| 762 | 2025.04.10 16:20 | modify | 256 | 0.10 | 1.29447 | 1.28747 | 1.29647 | ||
| 763 | 2025.04.10 16:30 | buy | 257 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
| 764 | 2025.04.10 16:30 | modify | 257 | 0.10 | 1.29375 | 1.28675 | 1.29575 | ||
| 765 | 2025.04.10 16:35 | buy | 258 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
| 766 | 2025.04.10 16:35 | modify | 258 | 0.10 | 1.29344 | 1.28644 | 1.29544 | ||
| 767 | 2025.04.10 16:50 | t/p | 257 | 0.10 | 1.29575 | 1.28675 | 1.29575 | 20.00 | 2612.70 |
| 768 | 2025.04.10 16:50 | t/p | 258 | 0.10 | 1.29544 | 1.28644 | 1.29544 | 20.00 | 2632.70 |
| 769 | 2025.04.10 17:35 | buy | 259 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
| 770 | 2025.04.10 17:35 | modify | 259 | 0.10 | 1.29518 | 1.28818 | 1.29718 | ||
| 771 | 2025.04.10 17:45 | t/p | 255 | 0.10 | 1.29609 | 1.28709 | 1.29609 | 20.00 | 2652.70 |
| 772 | 2025.04.10 17:45 | t/p | 256 | 0.10 | 1.29647 | 1.28747 | 1.29647 | 20.00 | 2672.70 |
| 773 | 2025.04.10 17:45 | close | 259 | 0.10 | 1.29644 | 1.28818 | 1.29718 | 12.60 | 2685.30 |
| 774 | 2025.04.10 17:45 | close | 254 | 0.10 | 1.29644 | 1.28981 | 1.29881 | -3.70 | 2681.60 |
| 775 | 2025.04.10 17:45 | close | 253 | 0.10 | 1.29644 | 1.29024 | 1.29924 | -8.00 | 2673.60 |
| 776 | 2025.04.10 17:45 | close | 252 | 0.10 | 1.29644 | 1.28967 | 1.29867 | -2.30 | 2671.30 |
| 777 | 2025.04.10 17:45 | close | 249 | 0.10 | 1.29644 | 1.28928 | 1.29828 | 1.60 | 2672.90 |
| 778 | 2025.04.11 10:30 | buy | 260 | 0.10 | 1.30924 | 0.00000 | 0.00000 | ||
| 779 | 2025.04.11 10:30 | modify | 260 | 0.10 | 1.30924 | 1.30224 | 1.31124 | ||
| 780 | 2025.04.11 10:40 | buy | 261 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
| 781 | 2025.04.11 10:40 | modify | 261 | 0.10 | 1.30770 | 1.30070 | 1.30970 | ||
| 782 | 2025.04.11 10:45 | buy | 262 | 0.10 | 1.30616 | 0.00000 | 0.00000 | ||
| 783 | 2025.04.11 10:45 | modify | 262 | 0.10 | 1.30616 | 1.29916 | 1.30816 | ||
| 784 | 2025.04.11 10:55 | buy | 263 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
| 785 | 2025.04.11 10:55 | modify | 263 | 0.10 | 1.30698 | 1.29998 | 1.30898 | ||
| 786 | 2025.04.11 11:10 | t/p | 262 | 0.10 | 1.30816 | 1.29916 | 1.30816 | 20.00 | 2692.90 |
| 787 | 2025.04.11 11:10 | buy | 264 | 0.10 | 1.30843 | 0.00000 | 0.00000 | ||
| 788 | 2025.04.11 11:10 | modify | 264 | 0.10 | 1.30843 | 1.30143 | 1.31043 | ||
| 789 | 2025.04.11 11:20 | buy | 265 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 790 | 2025.04.11 11:20 | modify | 265 | 0.10 | 1.30800 | 1.30100 | 1.31000 | ||
| 791 | 2025.04.11 11:25 | t/p | 263 | 0.10 | 1.30898 | 1.29998 | 1.30898 | 20.00 | 2712.90 |
| 792 | 2025.04.11 11:25 | buy | 266 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
| 793 | 2025.04.11 11:25 | modify | 266 | 0.10 | 1.30955 | 1.30255 | 1.31155 | ||
| 794 | 2025.04.11 11:40 | t/p | 261 | 0.10 | 1.30970 | 1.30070 | 1.30970 | 20.00 | 2732.90 |
| 795 | 2025.04.11 11:45 | buy | 267 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
| 796 | 2025.04.11 11:45 | modify | 267 | 0.10 | 1.30889 | 1.30189 | 1.31089 | ||
| 797 | 2025.04.11 11:55 | buy | 268 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 798 | 2025.04.11 11:55 | modify | 268 | 0.10 | 1.30986 | 1.30286 | 1.31186 | ||
| 799 | 2025.04.11 12:15 | t/p | 260 | 0.10 | 1.31124 | 1.30224 | 1.31124 | 20.00 | 2752.90 |
| 800 | 2025.04.11 12:15 | t/p | 264 | 0.10 | 1.31043 | 1.30143 | 1.31043 | 20.00 | 2772.90 |
| 801 | 2025.04.11 12:15 | t/p | 265 | 0.10 | 1.31000 | 1.30100 | 1.31000 | 20.00 | 2792.90 |
| 802 | 2025.04.11 12:15 | t/p | 267 | 0.10 | 1.31089 | 1.30189 | 1.31089 | 20.00 | 2812.90 |
| 803 | 2025.04.11 12:15 | buy | 269 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
| 804 | 2025.04.11 12:15 | modify | 269 | 0.10 | 1.31104 | 1.30404 | 1.31304 | ||
| 805 | 2025.04.11 12:20 | t/p | 266 | 0.10 | 1.31155 | 1.30255 | 1.31155 | 20.00 | 2832.90 |
| 806 | 2025.04.11 12:20 | t/p | 268 | 0.10 | 1.31186 | 1.30286 | 1.31186 | 20.00 | 2852.90 |
| 807 | 2025.04.11 12:20 | buy | 270 | 0.10 | 1.31164 | 0.00000 | 0.00000 | ||
| 808 | 2025.04.11 12:20 | modify | 270 | 0.10 | 1.31164 | 1.30464 | 1.31364 | ||
| 809 | 2025.04.11 12:30 | buy | 271 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
| 810 | 2025.04.11 12:30 | modify | 271 | 0.10 | 1.30984 | 1.30284 | 1.31184 | ||
| 811 | 2025.04.11 12:35 | t/p | 271 | 0.10 | 1.31184 | 1.30284 | 1.31184 | 20.00 | 2872.90 |
| 812 | 2025.04.11 12:40 | buy | 272 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
| 813 | 2025.04.11 12:40 | modify | 272 | 0.10 | 1.31013 | 1.30313 | 1.31213 | ||
| 814 | 2025.04.11 12:55 | t/p | 272 | 0.10 | 1.31213 | 1.30313 | 1.31213 | 20.00 | 2892.90 |
| 815 | 2025.04.11 13:00 | buy | 273 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 816 | 2025.04.11 13:00 | modify | 273 | 0.10 | 1.31254 | 1.30554 | 1.31454 | ||
| 817 | 2025.04.11 13:05 | t/p | 269 | 0.10 | 1.31304 | 1.30404 | 1.31304 | 20.00 | 2912.90 |
| 818 | 2025.04.11 13:15 | buy | 274 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
| 819 | 2025.04.11 13:15 | modify | 274 | 0.10 | 1.31270 | 1.30570 | 1.31470 | ||
| 820 | 2025.04.11 13:25 | buy | 275 | 0.10 | 1.31214 | 0.00000 | 0.00000 | ||
| 821 | 2025.04.11 13:25 | modify | 275 | 0.10 | 1.31214 | 1.30514 | 1.31414 | ||
| 822 | 2025.04.11 13:40 | buy | 276 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
| 823 | 2025.04.11 13:40 | modify | 276 | 0.10 | 1.30821 | 1.30121 | 1.31021 | ||
| 824 | 2025.04.11 13:50 | buy | 277 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 825 | 2025.04.11 13:50 | modify | 277 | 0.10 | 1.30733 | 1.30033 | 1.30933 | ||
| 826 | 2025.04.11 13:55 | buy | 278 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
| 827 | 2025.04.11 13:55 | modify | 278 | 0.10 | 1.30682 | 1.29982 | 1.30882 | ||
| 828 | 2025.04.11 14:00 | t/p | 277 | 0.10 | 1.30933 | 1.30033 | 1.30933 | 20.00 | 2932.90 |
| 829 | 2025.04.11 14:00 | t/p | 278 | 0.10 | 1.30882 | 1.29982 | 1.30882 | 20.00 | 2952.90 |
| 830 | 2025.04.11 14:05 | t/p | 276 | 0.10 | 1.31021 | 1.30121 | 1.31021 | 20.00 | 2972.90 |
| 831 | 2025.04.11 14:10 | buy | 279 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
| 832 | 2025.04.11 14:10 | modify | 279 | 0.10 | 1.31035 | 1.30335 | 1.31235 | ||
| 833 | 2025.04.11 14:25 | buy | 280 | 0.10 | 1.30851 | 0.00000 | 0.00000 | ||
| 834 | 2025.04.11 14:25 | modify | 280 | 0.10 | 1.30851 | 1.30151 | 1.31051 | ||
| 835 | 2025.04.11 14:35 | buy | 281 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.11 14:35 | modify | 281 | 0.10 | 1.30674 | 1.29974 | 1.30874 | ||
| 837 | 2025.04.11 14:55 | s/l | 273 | 0.10 | 1.30554 | 1.30554 | 1.31454 | -70.00 | 2902.90 |
| 838 | 2025.04.11 14:55 | s/l | 274 | 0.10 | 1.30570 | 1.30570 | 1.31470 | -70.00 | 2832.90 |
| 839 | 2025.04.11 15:00 | buy | 282 | 0.10 | 1.30611 | 0.00000 | 0.00000 | ||
| 840 | 2025.04.11 15:00 | modify | 282 | 0.10 | 1.30611 | 1.29911 | 1.30811 | ||
| 841 | 2025.04.11 15:05 | s/l | 275 | 0.10 | 1.30514 | 1.30514 | 1.31414 | -70.00 | 2762.90 |
| 842 | 2025.04.11 15:10 | s/l | 270 | 0.10 | 1.30464 | 1.30464 | 1.31364 | -70.00 | 2692.90 |
| 843 | 2025.04.11 15:25 | buy | 283 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
| 844 | 2025.04.11 15:25 | modify | 283 | 0.10 | 1.30497 | 1.29797 | 1.30697 | ||
| 845 | 2025.04.11 15:45 | sell | 284 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
| 846 | 2025.04.11 15:45 | modify | 284 | 0.10 | 1.30600 | 1.31300 | 1.30400 | ||
| 847 | 2025.04.11 16:00 | sell | 285 | 0.10 | 1.30468 | 0.00000 | 0.00000 | ||
| 848 | 2025.04.11 16:00 | modify | 285 | 0.10 | 1.30468 | 1.31168 | 1.30268 | ||
| 849 | 2025.04.11 16:15 | buy | 286 | 0.10 | 1.30569 | 0.00000 | 0.00000 | ||
| 850 | 2025.04.11 16:15 | modify | 286 | 0.10 | 1.30569 | 1.29869 | 1.30769 | ||
| 851 | 2025.04.11 16:25 | t/p | 284 | 0.10 | 1.30400 | 1.31300 | 1.30400 | 20.00 | 2712.90 |
| 852 | 2025.04.11 16:25 | buy | 287 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
| 853 | 2025.04.11 16:25 | modify | 287 | 0.10 | 1.30383 | 1.29683 | 1.30583 | ||
| 854 | 2025.04.11 16:30 | s/l | 279 | 0.10 | 1.30335 | 1.30335 | 1.31235 | -70.00 | 2642.90 |
| 855 | 2025.04.11 16:40 | sell | 288 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.11 16:40 | modify | 288 | 0.10 | 1.30442 | 1.31142 | 1.30242 | ||
| 857 | 2025.04.11 16:50 | t/p | 287 | 0.10 | 1.30583 | 1.29683 | 1.30583 | 20.00 | 2662.90 |
| 858 | 2025.04.11 16:50 | sell | 289 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
| 859 | 2025.04.11 16:50 | modify | 289 | 0.10 | 1.30542 | 1.31242 | 1.30342 | ||
| 860 | 2025.04.11 17:05 | sell | 290 | 0.10 | 1.30571 | 0.00000 | 0.00000 | ||
| 861 | 2025.04.11 17:05 | modify | 290 | 0.10 | 1.30571 | 1.31271 | 1.30371 | ||
| 862 | 2025.04.11 17:15 | sell | 291 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
| 863 | 2025.04.11 17:15 | modify | 291 | 0.10 | 1.30621 | 1.31321 | 1.30421 | ||
| 864 | 2025.04.11 17:35 | sell | 292 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 865 | 2025.04.11 17:35 | modify | 292 | 0.10 | 1.30495 | 1.31195 | 1.30295 | ||
| 866 | 2025.04.11 17:40 | t/p | 283 | 0.10 | 1.30697 | 1.29797 | 1.30697 | 20.00 | 2682.90 |
| 867 | 2025.04.11 17:50 | buy | 293 | 0.10 | 1.30589 | 0.00000 | 0.00000 | ||
| 868 | 2025.04.11 17:50 | modify | 293 | 0.10 | 1.30589 | 1.29889 | 1.30789 | ||
| 869 | 2025.04.11 18:35 | sell | 294 | 0.10 | 1.30684 | 0.00000 | 0.00000 | ||
| 870 | 2025.04.11 18:35 | modify | 294 | 0.10 | 1.30684 | 1.31384 | 1.30484 | ||
| 871 | 2025.04.11 18:55 | sell | 295 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 872 | 2025.04.11 18:55 | modify | 295 | 0.10 | 1.30590 | 1.31290 | 1.30390 | ||
| 873 | 2025.04.11 19:20 | t/p | 286 | 0.10 | 1.30769 | 1.29869 | 1.30769 | 20.00 | 2702.90 |
| 874 | 2025.04.11 19:25 | t/p | 282 | 0.10 | 1.30811 | 1.29911 | 1.30811 | 20.00 | 2722.90 |
| 875 | 2025.04.11 19:25 | t/p | 293 | 0.10 | 1.30789 | 1.29889 | 1.30789 | 20.00 | 2742.90 |
| 876 | 2025.04.11 19:25 | sell | 296 | 0.10 | 1.30817 | 0.00000 | 0.00000 | ||
| 877 | 2025.04.11 19:25 | modify | 296 | 0.10 | 1.30817 | 1.31517 | 1.30617 | ||
| 878 | 2025.04.11 19:35 | sell | 297 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
| 879 | 2025.04.11 19:35 | modify | 297 | 0.10 | 1.30762 | 1.31462 | 1.30562 | ||
| 880 | 2025.04.11 19:40 | sell | 298 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
| 881 | 2025.04.11 19:40 | modify | 298 | 0.10 | 1.30735 | 1.31435 | 1.30535 | ||
| 882 | 2025.04.11 20:50 | sell | 299 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 883 | 2025.04.11 20:50 | modify | 299 | 0.10 | 1.30715 | 1.31415 | 1.30515 | ||
| 884 | 2025.04.13 21:00 | t/p | 281 | 0.10 | 1.30874 | 1.29974 | 1.30874 | 20.00 | 2762.90 |
| 885 | 2025.04.13 21:05 | sell | 300 | 0.10 | 1.30834 | 0.00000 | 0.00000 | ||
| 886 | 2025.04.13 21:05 | modify | 300 | 0.10 | 1.30834 | 1.31534 | 1.30634 | ||
| 887 | 2025.04.13 21:40 | buy | 301 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
| 888 | 2025.04.13 21:40 | modify | 301 | 0.10 | 1.30895 | 1.30195 | 1.31095 | ||
| 889 | 2025.04.13 22:05 | buy | 302 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
| 890 | 2025.04.13 22:05 | modify | 302 | 0.10 | 1.30774 | 1.30074 | 1.30974 | ||
| 891 | 2025.04.13 22:20 | buy | 303 | 0.10 | 1.30806 | 0.00000 | 0.00000 | ||
| 892 | 2025.04.13 22:20 | modify | 303 | 0.10 | 1.30806 | 1.30106 | 1.31006 | ||
| 893 | 2025.04.13 22:25 | buy | 304 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
| 894 | 2025.04.13 22:25 | modify | 304 | 0.10 | 1.30840 | 1.30140 | 1.31040 | ||
| 895 | 2025.04.13 23:00 | close | 304 | 0.10 | 1.30788 | 1.30140 | 1.31040 | -5.20 | 2757.70 |
| 896 | 2025.04.13 23:00 | close | 303 | 0.10 | 1.30788 | 1.30106 | 1.31006 | -1.80 | 2755.90 |
| 897 | 2025.04.13 23:00 | close | 302 | 0.10 | 1.30788 | 1.30074 | 1.30974 | 1.40 | 2757.30 |
| 898 | 2025.04.13 23:00 | close | 301 | 0.10 | 1.30788 | 1.30195 | 1.31095 | -10.70 | 2746.60 |
| 899 | 2025.04.13 23:00 | close | 300 | 0.10 | 1.30818 | 1.31534 | 1.30634 | 1.60 | 2748.20 |
| 900 | 2025.04.13 23:00 | close | 299 | 0.10 | 1.30818 | 1.31415 | 1.30515 | -10.30 | 2737.90 |
| 901 | 2025.04.13 23:00 | close | 298 | 0.10 | 1.30818 | 1.31435 | 1.30535 | -8.30 | 2729.60 |
| 902 | 2025.04.13 23:00 | close | 297 | 0.10 | 1.30818 | 1.31462 | 1.30562 | -5.60 | 2724.00 |
| 903 | 2025.04.13 23:00 | close | 296 | 0.10 | 1.30818 | 1.31517 | 1.30617 | -0.10 | 2723.90 |
| 904 | 2025.04.13 23:00 | close | 295 | 0.10 | 1.30818 | 1.31290 | 1.30390 | -22.80 | 2701.10 |
| 905 | 2025.04.13 23:00 | close | 294 | 0.10 | 1.30818 | 1.31384 | 1.30484 | -13.40 | 2687.70 |
| 906 | 2025.04.13 23:00 | close | 292 | 0.10 | 1.30818 | 1.31195 | 1.30295 | -32.30 | 2655.40 |
| 907 | 2025.04.13 23:00 | close | 291 | 0.10 | 1.30818 | 1.31321 | 1.30421 | -19.70 | 2635.70 |
| 908 | 2025.04.13 23:00 | close | 290 | 0.10 | 1.30818 | 1.31271 | 1.30371 | -24.70 | 2611.00 |
| 909 | 2025.04.13 23:00 | close | 289 | 0.10 | 1.30818 | 1.31242 | 1.30342 | -27.60 | 2583.40 |
| 910 | 2025.04.13 23:00 | close | 288 | 0.10 | 1.30818 | 1.31142 | 1.30242 | -37.60 | 2545.80 |
| 911 | 2025.04.13 23:00 | close | 285 | 0.10 | 1.30818 | 1.31168 | 1.30268 | -35.00 | 2510.80 |
| 912 | 2025.04.13 23:00 | close | 280 | 0.10 | 1.30788 | 1.30151 | 1.31051 | -6.30 | 2504.50 |
| 913 | 2025.04.14 10:30 | buy | 305 | 0.10 | 1.31785 | 0.00000 | 0.00000 | ||
| 914 | 2025.04.14 10:30 | modify | 305 | 0.10 | 1.31785 | 1.31085 | 1.31985 | ||
| 915 | 2025.04.14 10:35 | buy | 306 | 0.10 | 1.31828 | 0.00000 | 0.00000 | ||
| 916 | 2025.04.14 10:35 | modify | 306 | 0.10 | 1.31828 | 1.31128 | 1.32028 | ||
| 917 | 2025.04.14 10:40 | buy | 307 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
| 918 | 2025.04.14 10:40 | modify | 307 | 0.10 | 1.31849 | 1.31149 | 1.32049 | ||
| 919 | 2025.04.14 11:00 | buy | 308 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
| 920 | 2025.04.14 11:00 | modify | 308 | 0.10 | 1.32005 | 1.31305 | 1.32205 | ||
| 921 | 2025.04.14 11:05 | buy | 309 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
| 922 | 2025.04.14 11:05 | modify | 309 | 0.10 | 1.31933 | 1.31233 | 1.32133 | ||
| 923 | 2025.04.14 11:10 | buy | 310 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
| 924 | 2025.04.14 11:10 | modify | 310 | 0.10 | 1.31973 | 1.31273 | 1.32173 | ||
| 925 | 2025.04.14 11:15 | t/p | 305 | 0.10 | 1.31985 | 1.31085 | 1.31985 | 20.00 | 2524.50 |
| 926 | 2025.04.14 11:25 | buy | 311 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
| 927 | 2025.04.14 11:25 | modify | 311 | 0.10 | 1.32028 | 1.31328 | 1.32228 | ||
| 928 | 2025.04.14 12:05 | buy | 312 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 929 | 2025.04.14 12:05 | modify | 312 | 0.10 | 1.31778 | 1.31078 | 1.31978 | ||
| 930 | 2025.04.14 12:15 | buy | 313 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 931 | 2025.04.14 12:15 | modify | 313 | 0.10 | 1.31724 | 1.31024 | 1.31924 | ||
| 932 | 2025.04.14 12:30 | buy | 314 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
| 933 | 2025.04.14 12:30 | modify | 314 | 0.10 | 1.31655 | 1.30955 | 1.31855 | ||
| 934 | 2025.04.14 12:45 | buy | 315 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 935 | 2025.04.14 12:45 | modify | 315 | 0.10 | 1.31681 | 1.30981 | 1.31881 | ||
| 936 | 2025.04.14 13:10 | s/l | 308 | 0.10 | 1.31305 | 1.31305 | 1.32205 | -70.00 | 2454.50 |
| 937 | 2025.04.14 13:10 | s/l | 311 | 0.10 | 1.31328 | 1.31328 | 1.32228 | -70.00 | 2384.50 |
| 938 | 2025.04.14 13:10 | close | 315 | 0.10 | 1.31291 | 1.30981 | 1.31881 | -39.00 | 2345.50 |
| 939 | 2025.04.14 13:10 | close | 314 | 0.10 | 1.31291 | 1.30955 | 1.31855 | -36.40 | 2309.10 |
| 940 | 2025.04.14 13:10 | close | 313 | 0.10 | 1.31291 | 1.31024 | 1.31924 | -43.30 | 2265.80 |
| 941 | 2025.04.14 13:10 | close | 312 | 0.10 | 1.31291 | 1.31078 | 1.31978 | -48.70 | 2217.10 |
| 942 | 2025.04.14 13:10 | close | 310 | 0.10 | 1.31291 | 1.31273 | 1.32173 | -68.20 | 2148.90 |
| 943 | 2025.04.14 13:10 | close | 309 | 0.10 | 1.31291 | 1.31233 | 1.32133 | -64.20 | 2084.70 |
| 944 | 2025.04.14 13:10 | close | 307 | 0.10 | 1.31291 | 1.31149 | 1.32049 | -55.80 | 2028.90 |
| 945 | 2025.04.14 13:10 | close | 306 | 0.10 | 1.31291 | 1.31128 | 1.32028 | -53.70 | 1975.20 |
| 946 | 2025.04.15 10:30 | buy | 316 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 947 | 2025.04.15 10:30 | modify | 316 | 0.10 | 1.32505 | 1.31805 | 1.32705 | ||
| 948 | 2025.04.15 10:35 | buy | 317 | 0.10 | 1.32466 | 0.00000 | 0.00000 | ||
| 949 | 2025.04.15 10:35 | modify | 317 | 0.10 | 1.32466 | 1.31766 | 1.32666 | ||
| 950 | 2025.04.15 10:40 | buy | 318 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
| 951 | 2025.04.15 10:40 | modify | 318 | 0.10 | 1.32379 | 1.31679 | 1.32579 | ||
| 952 | 2025.04.15 10:45 | buy | 319 | 0.10 | 1.32451 | 0.00000 | 0.00000 | ||
| 953 | 2025.04.15 10:45 | modify | 319 | 0.10 | 1.32451 | 1.31751 | 1.32651 | ||
| 954 | 2025.04.15 11:15 | buy | 320 | 0.10 | 1.32321 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.15 11:15 | modify | 320 | 0.10 | 1.32321 | 1.31621 | 1.32521 | ||
| 956 | 2025.04.15 11:25 | buy | 321 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
| 957 | 2025.04.15 11:25 | modify | 321 | 0.10 | 1.32294 | 1.31594 | 1.32494 | ||
| 958 | 2025.04.15 11:40 | buy | 322 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
| 959 | 2025.04.15 11:40 | modify | 322 | 0.10 | 1.32256 | 1.31556 | 1.32456 | ||
| 960 | 2025.04.15 12:05 | buy | 323 | 0.10 | 1.32368 | 0.00000 | 0.00000 | ||
| 961 | 2025.04.15 12:05 | modify | 323 | 0.10 | 1.32368 | 1.31668 | 1.32568 | ||
| 962 | 2025.04.15 12:25 | buy | 324 | 0.10 | 1.32412 | 0.00000 | 0.00000 | ||
| 963 | 2025.04.15 12:25 | modify | 324 | 0.10 | 1.32412 | 1.31712 | 1.32612 | ||
| 964 | 2025.04.15 14:20 | buy | 325 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
| 965 | 2025.04.15 14:20 | modify | 325 | 0.10 | 1.32136 | 1.31436 | 1.32336 | ||
| 966 | 2025.04.15 14:35 | t/p | 325 | 0.10 | 1.32336 | 1.31436 | 1.32336 | 20.00 | 1995.20 |
| 967 | 2025.04.15 15:00 | t/p | 322 | 0.10 | 1.32456 | 1.31556 | 1.32456 | 20.00 | 2015.20 |
| 968 | 2025.04.15 15:00 | sell | 326 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 969 | 2025.04.15 15:00 | modify | 326 | 0.10 | 1.32447 | 1.33147 | 1.32247 | ||
| 970 | 2025.04.15 15:10 | sell | 327 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
| 971 | 2025.04.15 15:10 | modify | 327 | 0.10 | 1.32281 | 1.32981 | 1.32081 | ||
| 972 | 2025.04.15 15:30 | sell | 328 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 973 | 2025.04.15 15:30 | modify | 328 | 0.10 | 1.32341 | 1.33041 | 1.32141 | ||
| 974 | 2025.04.15 15:40 | sell | 329 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
| 975 | 2025.04.15 15:40 | modify | 329 | 0.10 | 1.32329 | 1.33029 | 1.32129 | ||
| 976 | 2025.04.15 15:55 | t/p | 326 | 0.10 | 1.32247 | 1.33147 | 1.32247 | 20.00 | 2035.20 |
| 977 | 2025.04.15 16:00 | sell | 330 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 978 | 2025.04.15 16:00 | modify | 330 | 0.10 | 1.32202 | 1.32902 | 1.32002 | ||
| 979 | 2025.04.15 16:20 | sell | 331 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 980 | 2025.04.15 16:20 | modify | 331 | 0.10 | 1.32168 | 1.32868 | 1.31968 | ||
| 981 | 2025.04.15 16:30 | t/p | 328 | 0.10 | 1.32141 | 1.33041 | 1.32141 | 20.00 | 2055.20 |
| 982 | 2025.04.15 16:35 | t/p | 329 | 0.10 | 1.32129 | 1.33029 | 1.32129 | 20.00 | 2075.20 |
| 983 | 2025.04.15 16:45 | sell | 332 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 984 | 2025.04.15 16:45 | modify | 332 | 0.10 | 1.32122 | 1.32822 | 1.31922 | ||
| 985 | 2025.04.15 16:55 | sell | 333 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
| 986 | 2025.04.15 16:55 | modify | 333 | 0.10 | 1.32157 | 1.32857 | 1.31957 | ||
| 987 | 2025.04.15 17:25 | sell | 334 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
| 988 | 2025.04.15 17:25 | modify | 334 | 0.10 | 1.32247 | 1.32947 | 1.32047 | ||
| 989 | 2025.04.15 18:15 | sell | 335 | 0.10 | 1.32085 | 0.00000 | 0.00000 | ||
| 990 | 2025.04.15 18:15 | modify | 335 | 0.10 | 1.32085 | 1.32785 | 1.31885 | ||
| 991 | 2025.04.15 19:20 | sell | 336 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
| 992 | 2025.04.15 19:20 | modify | 336 | 0.10 | 1.32272 | 1.32972 | 1.32072 | ||
| 993 | 2025.04.15 20:30 | sell | 337 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 994 | 2025.04.15 20:30 | modify | 337 | 0.10 | 1.32330 | 1.33030 | 1.32130 | ||
| 995 | 2025.04.15 22:15 | sell | 338 | 0.10 | 1.32369 | 0.00000 | 0.00000 | ||
| 996 | 2025.04.15 22:15 | modify | 338 | 0.10 | 1.32369 | 1.33069 | 1.32169 | ||
| 997 | 2025.04.15 23:00 | close | 338 | 0.10 | 1.32389 | 1.33069 | 1.32169 | -2.00 | 2073.20 |
| 998 | 2025.04.15 23:00 | close | 337 | 0.10 | 1.32389 | 1.33030 | 1.32130 | -5.90 | 2067.30 |
| 999 | 2025.04.15 23:00 | close | 336 | 0.10 | 1.32389 | 1.32972 | 1.32072 | -11.70 | 2055.60 |
| 1000 | 2025.04.15 23:00 | close | 335 | 0.10 | 1.32389 | 1.32785 | 1.31885 | -30.40 | 2025.20 |
| 1001 | 2025.04.15 23:00 | close | 334 | 0.10 | 1.32389 | 1.32947 | 1.32047 | -14.20 | 2011.00 |
| 1002 | 2025.04.15 23:00 | close | 333 | 0.10 | 1.32389 | 1.32857 | 1.31957 | -23.20 | 1987.80 |
| 1003 | 2025.04.15 23:00 | close | 332 | 0.10 | 1.32389 | 1.32822 | 1.31922 | -26.70 | 1961.10 |
| 1004 | 2025.04.15 23:00 | close | 331 | 0.10 | 1.32389 | 1.32868 | 1.31968 | -22.10 | 1939.00 |
| 1005 | 2025.04.15 23:00 | close | 330 | 0.10 | 1.32389 | 1.32902 | 1.32002 | -18.70 | 1920.30 |
| 1006 | 2025.04.15 23:00 | close | 327 | 0.10 | 1.32389 | 1.32981 | 1.32081 | -10.80 | 1909.50 |
| 1007 | 2025.04.15 23:00 | close | 324 | 0.10 | 1.32359 | 1.31712 | 1.32612 | -5.30 | 1904.20 |
| 1008 | 2025.04.15 23:00 | close | 323 | 0.10 | 1.32359 | 1.31668 | 1.32568 | -0.90 | 1903.30 |
| 1009 | 2025.04.15 23:00 | close | 321 | 0.10 | 1.32359 | 1.31594 | 1.32494 | 6.50 | 1909.80 |
| 1010 | 2025.04.15 23:00 | close | 320 | 0.10 | 1.32359 | 1.31621 | 1.32521 | 3.80 | 1913.60 |
| 1011 | 2025.04.15 23:00 | close | 319 | 0.10 | 1.32359 | 1.31751 | 1.32651 | -9.20 | 1904.40 |
| 1012 | 2025.04.15 23:00 | close | 318 | 0.10 | 1.32359 | 1.31679 | 1.32579 | -2.00 | 1902.40 |
| 1013 | 2025.04.15 23:00 | close | 317 | 0.10 | 1.32359 | 1.31766 | 1.32666 | -10.70 | 1891.70 |
| 1014 | 2025.04.15 23:00 | close | 316 | 0.10 | 1.32359 | 1.31805 | 1.32705 | -14.60 | 1877.10 |
| 1015 | 2025.04.16 10:30 | buy | 339 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
| 1016 | 2025.04.16 10:30 | modify | 339 | 0.10 | 1.32721 | 1.32021 | 1.32921 | ||
| 1017 | 2025.04.16 11:05 | buy | 340 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 1018 | 2025.04.16 11:05 | modify | 340 | 0.10 | 1.32630 | 1.31930 | 1.32830 | ||
| 1019 | 2025.04.16 11:30 | buy | 341 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
| 1020 | 2025.04.16 11:30 | modify | 341 | 0.10 | 1.32761 | 1.32061 | 1.32961 | ||
| 1021 | 2025.04.16 11:50 | sell | 342 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 1022 | 2025.04.16 11:50 | modify | 342 | 0.10 | 1.32690 | 1.33390 | 1.32490 | ||
| 1023 | 2025.04.16 12:10 | buy | 343 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 1024 | 2025.04.16 12:10 | modify | 343 | 0.10 | 1.32656 | 1.31956 | 1.32856 | ||
| 1025 | 2025.04.16 12:35 | buy | 344 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
| 1026 | 2025.04.16 12:35 | modify | 344 | 0.10 | 1.32567 | 1.31867 | 1.32767 | ||
| 1027 | 2025.04.16 13:10 | sell | 345 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
| 1028 | 2025.04.16 13:10 | modify | 345 | 0.10 | 1.32608 | 1.33308 | 1.32408 | ||
| 1029 | 2025.04.16 13:35 | sell | 346 | 0.10 | 1.32627 | 0.00000 | 0.00000 | ||
| 1030 | 2025.04.16 13:35 | modify | 346 | 0.10 | 1.32627 | 1.33327 | 1.32427 | ||
| 1031 | 2025.04.16 14:10 | buy | 347 | 0.10 | 1.32509 | 0.00000 | 0.00000 | ||
| 1032 | 2025.04.16 14:10 | modify | 347 | 0.10 | 1.32509 | 1.31809 | 1.32709 | ||
| 1033 | 2025.04.16 14:15 | t/p | 342 | 0.10 | 1.32490 | 1.33390 | 1.32490 | 20.00 | 1897.10 |
| 1034 | 2025.04.16 14:15 | sell | 348 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 1035 | 2025.04.16 14:15 | modify | 348 | 0.10 | 1.32487 | 1.33187 | 1.32287 | ||
| 1036 | 2025.04.16 14:20 | sell | 349 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 1037 | 2025.04.16 14:20 | modify | 349 | 0.10 | 1.32418 | 1.33118 | 1.32218 | ||
| 1038 | 2025.04.16 14:25 | t/p | 346 | 0.10 | 1.32427 | 1.33327 | 1.32427 | 20.00 | 1917.10 |
| 1039 | 2025.04.16 14:40 | sell | 350 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 1040 | 2025.04.16 14:40 | modify | 350 | 0.10 | 1.32457 | 1.33157 | 1.32257 | ||
| 1041 | 2025.04.16 15:25 | t/p | 345 | 0.10 | 1.32408 | 1.33308 | 1.32408 | 20.00 | 1937.10 |
| 1042 | 2025.04.16 15:25 | sell | 351 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
| 1043 | 2025.04.16 15:25 | modify | 351 | 0.10 | 1.32330 | 1.33030 | 1.32130 | ||
| 1044 | 2025.04.16 16:20 | sell | 352 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
| 1045 | 2025.04.16 16:20 | modify | 352 | 0.10 | 1.32383 | 1.33083 | 1.32183 | ||
| 1046 | 2025.04.16 16:30 | sell | 353 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 1047 | 2025.04.16 16:30 | modify | 353 | 0.10 | 1.32352 | 1.33052 | 1.32152 | ||
| 1048 | 2025.04.16 17:05 | t/p | 348 | 0.10 | 1.32287 | 1.33187 | 1.32287 | 20.00 | 1957.10 |
| 1049 | 2025.04.16 17:05 | sell | 354 | 0.10 | 1.32260 | 0.00000 | 0.00000 | ||
| 1050 | 2025.04.16 17:05 | modify | 354 | 0.10 | 1.32260 | 1.32960 | 1.32060 | ||
| 1051 | 2025.04.16 17:10 | sell | 355 | 0.10 | 1.32309 | 0.00000 | 0.00000 | ||
| 1052 | 2025.04.16 17:10 | modify | 355 | 0.10 | 1.32309 | 1.33009 | 1.32109 | ||
| 1053 | 2025.04.16 17:35 | t/p | 349 | 0.10 | 1.32218 | 1.33118 | 1.32218 | 20.00 | 1977.10 |
| 1054 | 2025.04.16 17:35 | t/p | 350 | 0.10 | 1.32257 | 1.33157 | 1.32257 | 20.00 | 1997.10 |
| 1055 | 2025.04.16 17:35 | t/p | 352 | 0.10 | 1.32183 | 1.33083 | 1.32183 | 20.00 | 2017.10 |
| 1056 | 2025.04.16 17:35 | t/p | 353 | 0.10 | 1.32152 | 1.33052 | 1.32152 | 20.00 | 2037.10 |
| 1057 | 2025.04.16 17:55 | sell | 356 | 0.10 | 1.32233 | 0.00000 | 0.00000 | ||
| 1058 | 2025.04.16 17:55 | modify | 356 | 0.10 | 1.32233 | 1.32933 | 1.32033 | ||
| 1059 | 2025.04.16 18:00 | sell | 357 | 0.10 | 1.32167 | 0.00000 | 0.00000 | ||
| 1060 | 2025.04.16 18:00 | modify | 357 | 0.10 | 1.32167 | 1.32867 | 1.31967 | ||
| 1061 | 2025.04.16 18:10 | sell | 358 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 1062 | 2025.04.16 18:10 | modify | 358 | 0.10 | 1.32200 | 1.32900 | 1.32000 | ||
| 1063 | 2025.04.16 19:15 | sell | 359 | 0.10 | 1.32393 | 0.00000 | 0.00000 | ||
| 1064 | 2025.04.16 19:15 | modify | 359 | 0.10 | 1.32393 | 1.33093 | 1.32193 | ||
| 1065 | 2025.04.16 19:20 | sell | 360 | 0.10 | 1.32425 | 0.00000 | 0.00000 | ||
| 1066 | 2025.04.16 19:20 | modify | 360 | 0.10 | 1.32425 | 1.33125 | 1.32225 | ||
| 1067 | 2025.04.16 19:25 | sell | 361 | 0.10 | 1.32453 | 0.00000 | 0.00000 | ||
| 1068 | 2025.04.16 19:25 | modify | 361 | 0.10 | 1.32453 | 1.33153 | 1.32253 | ||
| 1069 | 2025.04.16 20:05 | sell | 362 | 0.10 | 1.32361 | 0.00000 | 0.00000 | ||
| 1070 | 2025.04.16 20:05 | modify | 362 | 0.10 | 1.32361 | 1.33061 | 1.32161 | ||
| 1071 | 2025.04.16 22:45 | buy | 363 | 0.10 | 1.32394 | 0.00000 | 0.00000 | ||
| 1072 | 2025.04.16 22:45 | modify | 363 | 0.10 | 1.32394 | 1.31694 | 1.32594 | ||
| 1073 | 2025.04.16 23:00 | close | 363 | 0.10 | 1.32366 | 1.31694 | 1.32594 | -2.80 | 2034.30 |
| 1074 | 2025.04.16 23:00 | close | 362 | 0.10 | 1.32396 | 1.33061 | 1.32161 | -3.50 | 2030.80 |
| 1075 | 2025.04.16 23:00 | close | 361 | 0.10 | 1.32396 | 1.33153 | 1.32253 | 5.70 | 2036.50 |
| 1076 | 2025.04.16 23:00 | close | 360 | 0.10 | 1.32396 | 1.33125 | 1.32225 | 2.90 | 2039.40 |
| 1077 | 2025.04.16 23:00 | close | 359 | 0.10 | 1.32396 | 1.33093 | 1.32193 | -0.30 | 2039.10 |
| 1078 | 2025.04.16 23:00 | close | 358 | 0.10 | 1.32396 | 1.32900 | 1.32000 | -19.60 | 2019.50 |
| 1079 | 2025.04.16 23:00 | close | 357 | 0.10 | 1.32396 | 1.32867 | 1.31967 | -22.90 | 1996.60 |
| 1080 | 2025.04.16 23:00 | close | 356 | 0.10 | 1.32396 | 1.32933 | 1.32033 | -16.30 | 1980.30 |
| 1081 | 2025.04.16 23:00 | close | 355 | 0.10 | 1.32396 | 1.33009 | 1.32109 | -8.70 | 1971.60 |
| 1082 | 2025.04.16 23:00 | close | 354 | 0.10 | 1.32396 | 1.32960 | 1.32060 | -13.60 | 1958.00 |
| 1083 | 2025.04.16 23:00 | close | 351 | 0.10 | 1.32396 | 1.33030 | 1.32130 | -6.60 | 1951.40 |
| 1084 | 2025.04.16 23:00 | close | 347 | 0.10 | 1.32366 | 1.31809 | 1.32709 | -14.30 | 1937.10 |
| 1085 | 2025.04.16 23:00 | close | 344 | 0.10 | 1.32366 | 1.31867 | 1.32767 | -20.10 | 1917.00 |
| 1086 | 2025.04.16 23:00 | close | 343 | 0.10 | 1.32366 | 1.31956 | 1.32856 | -29.00 | 1888.00 |
| 1087 | 2025.04.16 23:00 | close | 341 | 0.10 | 1.32366 | 1.32061 | 1.32961 | -39.50 | 1848.50 |
| 1088 | 2025.04.16 23:00 | close | 340 | 0.10 | 1.32366 | 1.31930 | 1.32830 | -26.40 | 1822.10 |
| 1089 | 2025.04.16 23:00 | close | 339 | 0.10 | 1.32366 | 1.32021 | 1.32921 | -35.50 | 1786.60 |
| 1090 | 2025.04.17 10:30 | buy | 364 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
| 1091 | 2025.04.17 10:30 | modify | 364 | 0.10 | 1.32376 | 1.31676 | 1.32576 | ||
| 1092 | 2025.04.17 10:50 | buy | 365 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 1093 | 2025.04.17 10:50 | modify | 365 | 0.10 | 1.32341 | 1.31641 | 1.32541 | ||
| 1094 | 2025.04.17 12:10 | buy | 366 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
| 1095 | 2025.04.17 12:10 | modify | 366 | 0.10 | 1.32315 | 1.31615 | 1.32515 | ||
| 1096 | 2025.04.17 12:25 | buy | 367 | 0.10 | 1.32276 | 0.00000 | 0.00000 | ||
| 1097 | 2025.04.17 12:25 | modify | 367 | 0.10 | 1.32276 | 1.31576 | 1.32476 | ||
| 1098 | 2025.04.17 12:45 | buy | 368 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 1099 | 2025.04.17 12:45 | modify | 368 | 0.10 | 1.32409 | 1.31709 | 1.32609 | ||
| 1100 | 2025.04.17 13:00 | t/p | 367 | 0.10 | 1.32476 | 1.31576 | 1.32476 | 20.00 | 1806.60 |
| 1101 | 2025.04.17 13:05 | t/p | 366 | 0.10 | 1.32515 | 1.31615 | 1.32515 | 20.00 | 1826.60 |
| 1102 | 2025.04.17 13:05 | buy | 369 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
| 1103 | 2025.04.17 13:05 | modify | 369 | 0.10 | 1.32488 | 1.31788 | 1.32688 | ||
| 1104 | 2025.04.17 13:10 | buy | 370 | 0.10 | 1.32526 | 0.00000 | 0.00000 | ||
| 1105 | 2025.04.17 13:10 | modify | 370 | 0.10 | 1.32526 | 1.31826 | 1.32726 | ||
| 1106 | 2025.04.17 13:20 | t/p | 365 | 0.10 | 1.32541 | 1.31641 | 1.32541 | 20.00 | 1846.60 |
| 1107 | 2025.04.17 13:20 | buy | 371 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
| 1108 | 2025.04.17 13:20 | modify | 371 | 0.10 | 1.32566 | 1.31866 | 1.32766 | ||
| 1109 | 2025.04.17 13:25 | t/p | 364 | 0.10 | 1.32576 | 1.31676 | 1.32576 | 20.00 | 1866.60 |
| 1110 | 2025.04.17 13:35 | buy | 372 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
| 1111 | 2025.04.17 13:35 | modify | 372 | 0.10 | 1.32571 | 1.31871 | 1.32771 | ||
| 1112 | 2025.04.17 14:00 | sell | 373 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
| 1113 | 2025.04.17 14:00 | modify | 373 | 0.10 | 1.32569 | 1.33269 | 1.32369 | ||
| 1114 | 2025.04.17 14:20 | t/p | 368 | 0.10 | 1.32609 | 1.31709 | 1.32609 | 20.00 | 1886.60 |
| 1115 | 2025.04.17 14:20 | t/p | 369 | 0.10 | 1.32688 | 1.31788 | 1.32688 | 20.00 | 1906.60 |
| 1116 | 2025.04.17 14:30 | t/p | 370 | 0.10 | 1.32726 | 1.31826 | 1.32726 | 20.00 | 1926.60 |
| 1117 | 2025.04.17 14:30 | sell | 374 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
| 1118 | 2025.04.17 14:30 | modify | 374 | 0.10 | 1.32645 | 1.33345 | 1.32445 | ||
| 1119 | 2025.04.17 14:45 | sell | 375 | 0.10 | 1.32593 | 0.00000 | 0.00000 | ||
| 1120 | 2025.04.17 14:45 | modify | 375 | 0.10 | 1.32593 | 1.33293 | 1.32393 | ||
| 1121 | 2025.04.17 14:55 | t/p | 373 | 0.10 | 1.32369 | 1.33269 | 1.32369 | 20.00 | 1946.60 |
| 1122 | 2025.04.17 14:55 | t/p | 374 | 0.10 | 1.32445 | 1.33345 | 1.32445 | 20.00 | 1966.60 |
| 1123 | 2025.04.17 14:55 | t/p | 375 | 0.10 | 1.32393 | 1.33293 | 1.32393 | 20.00 | 1986.60 |
| 1124 | 2025.04.17 14:55 | sell | 376 | 0.10 | 1.32331 | 0.00000 | 0.00000 | ||
| 1125 | 2025.04.17 14:55 | modify | 376 | 0.10 | 1.32331 | 1.33031 | 1.32131 | ||
| 1126 | 2025.04.17 15:10 | buy | 377 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
| 1127 | 2025.04.17 15:10 | modify | 377 | 0.10 | 1.32408 | 1.31708 | 1.32608 | ||
| 1128 | 2025.04.17 15:55 | buy | 378 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
| 1129 | 2025.04.17 15:55 | modify | 378 | 0.10 | 1.32518 | 1.31818 | 1.32718 | ||
| 1130 | 2025.04.17 16:05 | t/p | 377 | 0.10 | 1.32608 | 1.31708 | 1.32608 | 20.00 | 2006.60 |
| 1131 | 2025.04.17 16:05 | buy | 379 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
| 1132 | 2025.04.17 16:05 | modify | 379 | 0.10 | 1.32660 | 1.31960 | 1.32860 | ||
| 1133 | 2025.04.17 16:25 | buy | 380 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
| 1134 | 2025.04.17 16:25 | modify | 380 | 0.10 | 1.32622 | 1.31922 | 1.32822 | ||
| 1135 | 2025.04.17 17:00 | sell | 381 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
| 1136 | 2025.04.17 17:00 | modify | 381 | 0.10 | 1.32582 | 1.33282 | 1.32382 | ||
| 1137 | 2025.04.17 17:05 | sell | 382 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 1138 | 2025.04.17 17:05 | modify | 382 | 0.10 | 1.32554 | 1.33254 | 1.32354 | ||
| 1139 | 2025.04.17 17:15 | sell | 383 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 1140 | 2025.04.17 17:15 | modify | 383 | 0.10 | 1.32495 | 1.33195 | 1.32295 | ||
| 1141 | 2025.04.17 18:55 | t/p | 378 | 0.10 | 1.32718 | 1.31818 | 1.32718 | 20.00 | 2026.60 |
| 1142 | 2025.04.17 19:05 | buy | 384 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 1143 | 2025.04.17 19:05 | modify | 384 | 0.10 | 1.32700 | 1.32000 | 1.32900 | ||
| 1144 | 2025.04.17 19:10 | buy | 385 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 1145 | 2025.04.17 19:10 | modify | 385 | 0.10 | 1.32671 | 1.31971 | 1.32871 | ||
| 1146 | 2025.04.17 21:15 | buy | 386 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 1147 | 2025.04.17 21:15 | modify | 386 | 0.10 | 1.32524 | 1.31824 | 1.32724 | ||
| 1148 | 2025.04.17 23:00 | close | 386 | 0.10 | 1.32634 | 1.31824 | 1.32724 | 11.00 | 2037.60 |
| 1149 | 2025.04.17 23:00 | close | 385 | 0.10 | 1.32634 | 1.31971 | 1.32871 | -3.70 | 2033.90 |
| 1150 | 2025.04.17 23:00 | close | 384 | 0.10 | 1.32634 | 1.32000 | 1.32900 | -6.60 | 2027.30 |
| 1151 | 2025.04.17 23:00 | close | 383 | 0.10 | 1.32664 | 1.33195 | 1.32295 | -16.90 | 2010.40 |
| 1152 | 2025.04.17 23:00 | close | 382 | 0.10 | 1.32664 | 1.33254 | 1.32354 | -11.00 | 1999.40 |
| 1153 | 2025.04.17 23:00 | close | 381 | 0.10 | 1.32664 | 1.33282 | 1.32382 | -8.20 | 1991.20 |
| 1154 | 2025.04.17 23:00 | close | 380 | 0.10 | 1.32634 | 1.31922 | 1.32822 | 1.20 | 1992.40 |
| 1155 | 2025.04.17 23:00 | close | 379 | 0.10 | 1.32634 | 1.31960 | 1.32860 | -2.60 | 1989.80 |
| 1156 | 2025.04.17 23:00 | close | 376 | 0.10 | 1.32664 | 1.33031 | 1.32131 | -33.30 | 1956.50 |
| 1157 | 2025.04.17 23:00 | close | 372 | 0.10 | 1.32634 | 1.31871 | 1.32771 | 6.30 | 1962.80 |
| 1158 | 2025.04.17 23:00 | close | 371 | 0.10 | 1.32634 | 1.31866 | 1.32766 | 6.80 | 1969.60 |
| 1159 | 2025.04.18 10:30 | sell | 387 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 1160 | 2025.04.18 10:30 | modify | 387 | 0.10 | 1.32678 | 1.33378 | 1.32478 | ||
| 1161 | 2025.04.18 11:00 | buy | 388 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
| 1162 | 2025.04.18 11:00 | modify | 388 | 0.10 | 1.32781 | 1.32081 | 1.32981 | ||
| 1163 | 2025.04.18 12:25 | sell | 389 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
| 1164 | 2025.04.18 12:25 | modify | 389 | 0.10 | 1.32747 | 1.33447 | 1.32547 | ||
| 1165 | 2025.04.18 13:35 | buy | 390 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
| 1166 | 2025.04.18 13:35 | modify | 390 | 0.10 | 1.32803 | 1.32103 | 1.33003 | ||
| 1167 | 2025.04.18 14:35 | buy | 391 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 1168 | 2025.04.18 14:35 | modify | 391 | 0.10 | 1.32839 | 1.32139 | 1.33039 | ||
| 1169 | 2025.04.18 14:50 | buy | 392 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
| 1170 | 2025.04.18 14:50 | modify | 392 | 0.10 | 1.32871 | 1.32171 | 1.33071 | ||
| 1171 | 2025.04.18 19:25 | buy | 393 | 0.10 | 1.32893 | 0.00000 | 0.00000 | ||
| 1172 | 2025.04.18 19:25 | modify | 393 | 0.10 | 1.32893 | 1.32193 | 1.33093 | ||
| 1173 | 2025.04.18 19:40 | buy | 394 | 0.10 | 1.32922 | 0.00000 | 0.00000 | ||
| 1174 | 2025.04.18 19:40 | modify | 394 | 0.10 | 1.32922 | 1.32222 | 1.33122 | ||
| 1175 | 2025.04.18 20:15 | buy | 395 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
| 1176 | 2025.04.18 20:15 | modify | 395 | 0.10 | 1.32959 | 1.32259 | 1.33159 | ||
| 1177 | 2025.04.18 20:30 | t/p | 388 | 0.10 | 1.32981 | 1.32081 | 1.32981 | 20.00 | 1989.60 |
| 1178 | 2025.04.18 20:35 | buy | 396 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
| 1179 | 2025.04.18 20:35 | modify | 396 | 0.10 | 1.33009 | 1.32309 | 1.33209 | ||
| 1180 | 2025.04.18 20:55 | buy | 397 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
| 1181 | 2025.04.18 20:55 | modify | 397 | 0.10 | 1.32967 | 1.32267 | 1.33167 | ||
| 1182 | 2025.04.20 21:00 | buy | 398 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 1183 | 2025.04.20 21:00 | modify | 398 | 0.10 | 1.32728 | 1.32028 | 1.32928 | ||
| 1184 | 2025.04.20 21:10 | buy | 399 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
| 1185 | 2025.04.20 21:10 | modify | 399 | 0.10 | 1.32778 | 1.32078 | 1.32978 | ||
| 1186 | 2025.04.20 22:10 | t/p | 398 | 0.10 | 1.32928 | 1.32028 | 1.32928 | 20.00 | 2009.60 |
| 1187 | 2025.04.20 22:25 | t/p | 390 | 0.10 | 1.33003 | 1.32103 | 1.33003 | 20.00 | 2029.60 |
| 1188 | 2025.04.20 22:25 | t/p | 399 | 0.10 | 1.32978 | 1.32078 | 1.32978 | 20.00 | 2049.60 |
| 1189 | 2025.04.20 22:25 | buy | 400 | 0.10 | 1.33042 | 0.00000 | 0.00000 | ||
| 1190 | 2025.04.20 22:25 | modify | 400 | 0.10 | 1.33042 | 1.32342 | 1.33242 | ||
| 1191 | 2025.04.20 22:55 | t/p | 391 | 0.10 | 1.33039 | 1.32139 | 1.33039 | 20.00 | 2069.60 |
| 1192 | 2025.04.20 22:55 | buy | 401 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
| 1193 | 2025.04.20 22:55 | modify | 401 | 0.10 | 1.33075 | 1.32375 | 1.33275 | ||
| 1194 | 2025.04.20 23:00 | close | 401 | 0.10 | 1.33035 | 1.32375 | 1.33275 | -4.00 | 2065.60 |
| 1195 | 2025.04.20 23:00 | close | 400 | 0.10 | 1.33035 | 1.32342 | 1.33242 | -0.70 | 2064.90 |
| 1196 | 2025.04.20 23:00 | close | 397 | 0.10 | 1.33035 | 1.32267 | 1.33167 | 6.80 | 2071.70 |
| 1197 | 2025.04.20 23:00 | close | 396 | 0.10 | 1.33035 | 1.32309 | 1.33209 | 2.60 | 2074.30 |
| 1198 | 2025.04.20 23:00 | close | 395 | 0.10 | 1.33035 | 1.32259 | 1.33159 | 7.60 | 2081.90 |
| 1199 | 2025.04.20 23:00 | close | 394 | 0.10 | 1.33035 | 1.32222 | 1.33122 | 11.30 | 2093.20 |
| 1200 | 2025.04.20 23:00 | close | 393 | 0.10 | 1.33035 | 1.32193 | 1.33093 | 14.20 | 2107.40 |
| 1201 | 2025.04.20 23:00 | close | 392 | 0.10 | 1.33035 | 1.32171 | 1.33071 | 16.40 | 2123.80 |
| 1202 | 2025.04.20 23:00 | close | 389 | 0.10 | 1.33065 | 1.33447 | 1.32547 | -31.80 | 2092.00 |
| 1203 | 2025.04.20 23:00 | close | 387 | 0.10 | 1.33065 | 1.33378 | 1.32478 | -38.70 | 2053.30 |
| 1204 | 2025.04.21 10:30 | buy | 402 | 0.10 | 1.33987 | 0.00000 | 0.00000 | ||
| 1205 | 2025.04.21 10:30 | modify | 402 | 0.10 | 1.33987 | 1.33287 | 1.34187 | ||
| 1206 | 2025.04.21 10:40 | buy | 403 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 1207 | 2025.04.21 10:40 | modify | 403 | 0.10 | 1.33924 | 1.33224 | 1.34124 | ||
| 1208 | 2025.04.21 11:20 | buy | 404 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 1209 | 2025.04.21 11:20 | modify | 404 | 0.10 | 1.33904 | 1.33204 | 1.34104 | ||
| 1210 | 2025.04.21 11:40 | buy | 405 | 0.10 | 1.33966 | 0.00000 | 0.00000 | ||
| 1211 | 2025.04.21 11:40 | modify | 405 | 0.10 | 1.33966 | 1.33266 | 1.34166 | ||
| 1212 | 2025.04.21 12:10 | buy | 406 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
| 1213 | 2025.04.21 12:10 | modify | 406 | 0.10 | 1.34005 | 1.33305 | 1.34205 | ||
| 1214 | 2025.04.21 12:45 | sell | 407 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
| 1215 | 2025.04.21 12:45 | modify | 407 | 0.10 | 1.33897 | 1.34597 | 1.33697 | ||
| 1216 | 2025.04.21 13:10 | sell | 408 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 1217 | 2025.04.21 13:10 | modify | 408 | 0.10 | 1.34009 | 1.34709 | 1.33809 | ||
| 1218 | 2025.04.21 13:15 | buy | 409 | 0.10 | 1.34053 | 0.00000 | 0.00000 | ||
| 1219 | 2025.04.21 13:15 | modify | 409 | 0.10 | 1.34053 | 1.33353 | 1.34253 | ||
| 1220 | 2025.04.21 14:30 | sell | 410 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
| 1221 | 2025.04.21 14:30 | modify | 410 | 0.10 | 1.34055 | 1.34755 | 1.33855 | ||
| 1222 | 2025.04.21 14:55 | sell | 411 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 1223 | 2025.04.21 14:55 | modify | 411 | 0.10 | 1.33935 | 1.34635 | 1.33735 | ||
| 1224 | 2025.04.21 15:10 | t/p | 408 | 0.10 | 1.33809 | 1.34709 | 1.33809 | 20.00 | 2073.30 |
| 1225 | 2025.04.21 15:10 | t/p | 410 | 0.10 | 1.33855 | 1.34755 | 1.33855 | 20.00 | 2093.30 |
| 1226 | 2025.04.21 15:10 | sell | 412 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 1227 | 2025.04.21 15:10 | modify | 412 | 0.10 | 1.33830 | 1.34530 | 1.33630 | ||
| 1228 | 2025.04.21 15:20 | buy | 413 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
| 1229 | 2025.04.21 15:20 | modify | 413 | 0.10 | 1.33877 | 1.33177 | 1.34077 | ||
| 1230 | 2025.04.21 15:35 | sell | 414 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 1231 | 2025.04.21 15:35 | modify | 414 | 0.10 | 1.33859 | 1.34559 | 1.33659 | ||
| 1232 | 2025.04.21 15:55 | sell | 415 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
| 1233 | 2025.04.21 15:55 | modify | 415 | 0.10 | 1.33806 | 1.34506 | 1.33606 | ||
| 1234 | 2025.04.21 16:40 | sell | 416 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
| 1235 | 2025.04.21 16:40 | modify | 416 | 0.10 | 1.33775 | 1.34475 | 1.33575 | ||
| 1236 | 2025.04.21 17:05 | t/p | 411 | 0.10 | 1.33735 | 1.34635 | 1.33735 | 20.00 | 2113.30 |
| 1237 | 2025.04.21 17:05 | sell | 417 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
| 1238 | 2025.04.21 17:05 | modify | 417 | 0.10 | 1.33704 | 1.34404 | 1.33504 | ||
| 1239 | 2025.04.21 17:15 | t/p | 407 | 0.10 | 1.33697 | 1.34597 | 1.33697 | 20.00 | 2133.30 |
| 1240 | 2025.04.21 17:15 | sell | 418 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
| 1241 | 2025.04.21 17:15 | modify | 418 | 0.10 | 1.33648 | 1.34348 | 1.33448 | ||
| 1242 | 2025.04.21 17:20 | t/p | 414 | 0.10 | 1.33659 | 1.34559 | 1.33659 | 20.00 | 2153.30 |
| 1243 | 2025.04.21 17:40 | sell | 419 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 1244 | 2025.04.21 17:40 | modify | 419 | 0.10 | 1.33701 | 1.34401 | 1.33501 | ||
| 1245 | 2025.04.21 18:00 | sell | 420 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 1246 | 2025.04.21 18:00 | modify | 420 | 0.10 | 1.33758 | 1.34458 | 1.33558 | ||
| 1247 | 2025.04.21 23:00 | close | 420 | 0.10 | 1.33846 | 1.34458 | 1.33558 | -8.80 | 2144.50 |
| 1248 | 2025.04.21 23:00 | close | 419 | 0.10 | 1.33846 | 1.34401 | 1.33501 | -14.50 | 2130.00 |
| 1249 | 2025.04.21 23:00 | close | 418 | 0.10 | 1.33846 | 1.34348 | 1.33448 | -19.80 | 2110.20 |
| 1250 | 2025.04.21 23:00 | close | 417 | 0.10 | 1.33846 | 1.34404 | 1.33504 | -14.20 | 2096.00 |
| 1251 | 2025.04.21 23:00 | close | 416 | 0.10 | 1.33846 | 1.34475 | 1.33575 | -7.10 | 2088.90 |
| 1252 | 2025.04.21 23:00 | close | 415 | 0.10 | 1.33846 | 1.34506 | 1.33606 | -4.00 | 2084.90 |
| 1253 | 2025.04.21 23:00 | close | 413 | 0.10 | 1.33816 | 1.33177 | 1.34077 | -6.10 | 2078.80 |
| 1254 | 2025.04.21 23:00 | close | 412 | 0.10 | 1.33846 | 1.34530 | 1.33630 | -1.60 | 2077.20 |
| 1255 | 2025.04.21 23:00 | close | 409 | 0.10 | 1.33816 | 1.33353 | 1.34253 | -23.70 | 2053.50 |
| 1256 | 2025.04.21 23:00 | close | 406 | 0.10 | 1.33816 | 1.33305 | 1.34205 | -18.90 | 2034.60 |
| 1257 | 2025.04.21 23:00 | close | 405 | 0.10 | 1.33816 | 1.33266 | 1.34166 | -15.00 | 2019.60 |
| 1258 | 2025.04.21 23:00 | close | 404 | 0.10 | 1.33816 | 1.33204 | 1.34104 | -8.80 | 2010.80 |
| 1259 | 2025.04.21 23:00 | close | 403 | 0.10 | 1.33816 | 1.33224 | 1.34124 | -10.80 | 2000.00 |
| 1260 | 2025.04.21 23:00 | close | 402 | 0.10 | 1.33816 | 1.33287 | 1.34187 | -17.10 | 1982.90 |
| 1261 | 2025.04.22 10:30 | sell | 421 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 1262 | 2025.04.22 10:30 | modify | 421 | 0.10 | 1.33695 | 1.34395 | 1.33495 | ||
| 1263 | 2025.04.22 10:35 | sell | 422 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 1264 | 2025.04.22 10:35 | modify | 422 | 0.10 | 1.33733 | 1.34433 | 1.33533 | ||
| 1265 | 2025.04.22 11:35 | sell | 423 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
| 1266 | 2025.04.22 11:35 | modify | 423 | 0.10 | 1.33759 | 1.34459 | 1.33559 | ||
| 1267 | 2025.04.22 11:50 | sell | 424 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 1268 | 2025.04.22 11:50 | modify | 424 | 0.10 | 1.33821 | 1.34521 | 1.33621 | ||
| 1269 | 2025.04.22 12:10 | sell | 425 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
| 1270 | 2025.04.22 12:10 | modify | 425 | 0.10 | 1.33660 | 1.34360 | 1.33460 | ||
| 1271 | 2025.04.22 12:20 | t/p | 424 | 0.10 | 1.33621 | 1.34521 | 1.33621 | 20.00 | 2002.90 |
| 1272 | 2025.04.22 12:25 | sell | 426 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 1273 | 2025.04.22 12:25 | modify | 426 | 0.10 | 1.33602 | 1.34302 | 1.33402 | ||
| 1274 | 2025.04.22 14:35 | sell | 427 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 1275 | 2025.04.22 14:35 | modify | 427 | 0.10 | 1.33821 | 1.34521 | 1.33621 | ||
| 1276 | 2025.04.22 14:40 | sell | 428 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 1277 | 2025.04.22 14:40 | modify | 428 | 0.10 | 1.33859 | 1.34559 | 1.33659 | ||
| 1278 | 2025.04.22 14:55 | sell | 429 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
| 1279 | 2025.04.22 14:55 | modify | 429 | 0.10 | 1.33778 | 1.34478 | 1.33578 | ||
| 1280 | 2025.04.22 16:20 | t/p | 428 | 0.10 | 1.33659 | 1.34559 | 1.33659 | 20.00 | 2022.90 |
| 1281 | 2025.04.22 16:20 | sell | 430 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
| 1282 | 2025.04.22 16:20 | modify | 430 | 0.10 | 1.33625 | 1.34325 | 1.33425 | ||
| 1283 | 2025.04.22 16:25 | t/p | 427 | 0.10 | 1.33621 | 1.34521 | 1.33621 | 20.00 | 2042.90 |
| 1284 | 2025.04.22 16:25 | t/p | 429 | 0.10 | 1.33578 | 1.34478 | 1.33578 | 20.00 | 2062.90 |
| 1285 | 2025.04.22 16:25 | sell | 431 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
| 1286 | 2025.04.22 16:25 | modify | 431 | 0.10 | 1.33561 | 1.34261 | 1.33361 | ||
| 1287 | 2025.04.22 16:30 | t/p | 423 | 0.10 | 1.33559 | 1.34459 | 1.33559 | 20.00 | 2082.90 |
| 1288 | 2025.04.22 17:00 | t/p | 421 | 0.10 | 1.33495 | 1.34395 | 1.33495 | 20.00 | 2102.90 |
| 1289 | 2025.04.22 17:00 | t/p | 422 | 0.10 | 1.33533 | 1.34433 | 1.33533 | 20.00 | 2122.90 |
| 1290 | 2025.04.22 17:00 | t/p | 425 | 0.10 | 1.33460 | 1.34360 | 1.33460 | 20.00 | 2142.90 |
| 1291 | 2025.04.22 17:10 | buy | 432 | 0.10 | 1.33486 | 0.00000 | 0.00000 | ||
| 1292 | 2025.04.22 17:10 | modify | 432 | 0.10 | 1.33486 | 1.32786 | 1.33686 | ||
| 1293 | 2025.04.22 17:15 | buy | 433 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
| 1294 | 2025.04.22 17:15 | modify | 433 | 0.10 | 1.33451 | 1.32751 | 1.33651 | ||
| 1295 | 2025.04.22 17:35 | buy | 434 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
| 1296 | 2025.04.22 17:35 | modify | 434 | 0.10 | 1.33526 | 1.32826 | 1.33726 | ||
| 1297 | 2025.04.22 17:45 | t/p | 430 | 0.10 | 1.33425 | 1.34325 | 1.33425 | 20.00 | 2162.90 |
| 1298 | 2025.04.22 18:05 | t/p | 426 | 0.10 | 1.33402 | 1.34302 | 1.33402 | 20.00 | 2182.90 |
| 1299 | 2025.04.22 18:20 | sell | 435 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
| 1300 | 2025.04.22 18:20 | modify | 435 | 0.10 | 1.33415 | 1.34115 | 1.33215 | ||
| 1301 | 2025.04.22 18:40 | sell | 436 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 1302 | 2025.04.22 18:40 | modify | 436 | 0.10 | 1.33383 | 1.34083 | 1.33183 | ||
| 1303 | 2025.04.22 18:45 | t/p | 431 | 0.10 | 1.33361 | 1.34261 | 1.33361 | 20.00 | 2202.90 |
| 1304 | 2025.04.22 18:45 | sell | 437 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
| 1305 | 2025.04.22 18:45 | modify | 437 | 0.10 | 1.33354 | 1.34054 | 1.33154 | ||
| 1306 | 2025.04.22 18:50 | sell | 438 | 0.10 | 1.33333 | 0.00000 | 0.00000 | ||
| 1307 | 2025.04.22 18:50 | modify | 438 | 0.10 | 1.33333 | 1.34033 | 1.33133 | ||
| 1308 | 2025.04.22 20:30 | sell | 439 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 1309 | 2025.04.22 20:30 | modify | 439 | 0.10 | 1.33301 | 1.34001 | 1.33101 | ||
| 1310 | 2025.04.22 21:40 | t/p | 435 | 0.10 | 1.33215 | 1.34115 | 1.33215 | 20.00 | 2222.90 |
| 1311 | 2025.04.22 21:40 | t/p | 436 | 0.10 | 1.33183 | 1.34083 | 1.33183 | 20.00 | 2242.90 |
| 1312 | 2025.04.22 21:40 | t/p | 437 | 0.10 | 1.33154 | 1.34054 | 1.33154 | 20.00 | 2262.90 |
| 1313 | 2025.04.22 21:40 | t/p | 438 | 0.10 | 1.33133 | 1.34033 | 1.33133 | 20.00 | 2282.90 |
| 1314 | 2025.04.22 21:45 | t/p | 439 | 0.10 | 1.33101 | 1.34001 | 1.33101 | 20.00 | 2302.90 |
| 1315 | 2025.04.22 21:50 | sell | 440 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
| 1316 | 2025.04.22 21:50 | modify | 440 | 0.10 | 1.32996 | 1.33696 | 1.32796 | ||
| 1317 | 2025.04.22 22:05 | s/l | 432 | 0.10 | 1.32786 | 1.32786 | 1.33686 | -70.00 | 2232.90 |
| 1318 | 2025.04.22 22:05 | s/l | 433 | 0.10 | 1.32751 | 1.32751 | 1.33651 | -70.00 | 2162.90 |
| 1319 | 2025.04.22 22:05 | s/l | 434 | 0.10 | 1.32826 | 1.32826 | 1.33726 | -70.00 | 2092.90 |
| 1320 | 2025.04.22 22:05 | t/p | 440 | 0.10 | 1.32796 | 1.33696 | 1.32796 | 20.00 | 2112.90 |
| 1321 | 2025.04.22 22:05 | sell | 441 | 0.10 | 1.32648 | 0.00000 | 0.00000 | ||
| 1322 | 2025.04.22 22:05 | modify | 441 | 0.10 | 1.32648 | 1.33348 | 1.32448 | ||
| 1323 | 2025.04.22 22:10 | sell | 442 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 1324 | 2025.04.22 22:10 | modify | 442 | 0.10 | 1.32770 | 1.33470 | 1.32570 | ||
| 1325 | 2025.04.22 22:15 | sell | 443 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
| 1326 | 2025.04.22 22:15 | modify | 443 | 0.10 | 1.32800 | 1.33500 | 1.32600 | ||
| 1327 | 2025.04.22 22:25 | sell | 444 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
| 1328 | 2025.04.22 22:25 | modify | 444 | 0.10 | 1.32708 | 1.33408 | 1.32508 | ||
| 1329 | 2025.04.22 22:30 | t/p | 442 | 0.10 | 1.32570 | 1.33470 | 1.32570 | 20.00 | 2132.90 |
| 1330 | 2025.04.22 22:30 | t/p | 443 | 0.10 | 1.32600 | 1.33500 | 1.32600 | 20.00 | 2152.90 |
| 1331 | 2025.04.22 22:30 | t/p | 444 | 0.10 | 1.32508 | 1.33408 | 1.32508 | 20.00 | 2172.90 |
| 1332 | 2025.04.22 22:30 | sell | 445 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 1333 | 2025.04.22 22:30 | modify | 445 | 0.10 | 1.32462 | 1.33162 | 1.32262 | ||
| 1334 | 2025.04.22 22:35 | t/p | 441 | 0.10 | 1.32448 | 1.33348 | 1.32448 | 20.00 | 2192.90 |
| 1335 | 2025.04.22 22:45 | sell | 446 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 1336 | 2025.04.22 22:45 | modify | 446 | 0.10 | 1.32505 | 1.33205 | 1.32305 | ||
| 1337 | 2025.04.22 23:00 | close | 446 | 0.10 | 1.32573 | 1.33205 | 1.32305 | -6.80 | 2186.10 |
| 1338 | 2025.04.22 23:00 | close | 445 | 0.10 | 1.32573 | 1.33162 | 1.32262 | -11.10 | 2175.00 |
| 1339 | 2025.04.23 10:30 | buy | 447 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 1340 | 2025.04.23 10:30 | modify | 447 | 0.10 | 1.33062 | 1.32362 | 1.33262 | ||
| 1341 | 2025.04.23 10:40 | buy | 448 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
| 1342 | 2025.04.23 10:40 | modify | 448 | 0.10 | 1.33096 | 1.32396 | 1.33296 | ||
| 1343 | 2025.04.23 11:15 | buy | 449 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
| 1344 | 2025.04.23 11:15 | modify | 449 | 0.10 | 1.33035 | 1.32335 | 1.33235 | ||
| 1345 | 2025.04.23 12:20 | buy | 450 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
| 1346 | 2025.04.23 12:20 | modify | 450 | 0.10 | 1.33002 | 1.32302 | 1.33202 | ||
| 1347 | 2025.04.23 12:35 | sell | 451 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
| 1348 | 2025.04.23 12:35 | modify | 451 | 0.10 | 1.32984 | 1.33684 | 1.32784 | ||
| 1349 | 2025.04.23 12:40 | sell | 452 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 1350 | 2025.04.23 12:40 | modify | 452 | 0.10 | 1.33008 | 1.33708 | 1.32808 | ||
| 1351 | 2025.04.23 13:20 | sell | 453 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 1352 | 2025.04.23 13:20 | modify | 453 | 0.10 | 1.33101 | 1.33801 | 1.32901 | ||
| 1353 | 2025.04.23 13:25 | sell | 454 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
| 1354 | 2025.04.23 13:25 | modify | 454 | 0.10 | 1.33127 | 1.33827 | 1.32927 | ||
| 1355 | 2025.04.23 13:35 | sell | 455 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 1356 | 2025.04.23 13:35 | modify | 455 | 0.10 | 1.33160 | 1.33860 | 1.32960 | ||
| 1357 | 2025.04.23 13:50 | t/p | 454 | 0.10 | 1.32927 | 1.33827 | 1.32927 | 20.00 | 2195.00 |
| 1358 | 2025.04.23 13:50 | t/p | 455 | 0.10 | 1.32960 | 1.33860 | 1.32960 | 20.00 | 2215.00 |
| 1359 | 2025.04.23 13:50 | sell | 456 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 1360 | 2025.04.23 13:50 | modify | 456 | 0.10 | 1.32910 | 1.33610 | 1.32710 | ||
| 1361 | 2025.04.23 13:55 | t/p | 453 | 0.10 | 1.32901 | 1.33801 | 1.32901 | 20.00 | 2235.00 |
| 1362 | 2025.04.23 14:05 | t/p | 452 | 0.10 | 1.32808 | 1.33708 | 1.32808 | 20.00 | 2255.00 |
| 1363 | 2025.04.23 14:10 | sell | 457 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
| 1364 | 2025.04.23 14:10 | modify | 457 | 0.10 | 1.32885 | 1.33585 | 1.32685 | ||
| 1365 | 2025.04.23 14:30 | sell | 458 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
| 1366 | 2025.04.23 14:30 | modify | 458 | 0.10 | 1.32821 | 1.33521 | 1.32621 | ||
| 1367 | 2025.04.23 14:35 | t/p | 451 | 0.10 | 1.32784 | 1.33684 | 1.32784 | 20.00 | 2275.00 |
| 1368 | 2025.04.23 14:35 | sell | 459 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
| 1369 | 2025.04.23 14:35 | modify | 459 | 0.10 | 1.32747 | 1.33447 | 1.32547 | ||
| 1370 | 2025.04.23 14:45 | sell | 460 | 0.10 | 1.32863 | 0.00000 | 0.00000 | ||
| 1371 | 2025.04.23 14:45 | modify | 460 | 0.10 | 1.32863 | 1.33563 | 1.32663 | ||
| 1372 | 2025.04.23 14:50 | sell | 461 | 0.10 | 1.32982 | 0.00000 | 0.00000 | ||
| 1373 | 2025.04.23 14:50 | modify | 461 | 0.10 | 1.32982 | 1.33682 | 1.32782 | ||
| 1374 | 2025.04.23 14:55 | t/p | 461 | 0.10 | 1.32782 | 1.33682 | 1.32782 | 20.00 | 2295.00 |
| 1375 | 2025.04.23 15:15 | t/p | 456 | 0.10 | 1.32710 | 1.33610 | 1.32710 | 20.00 | 2315.00 |
| 1376 | 2025.04.23 15:15 | buy | 462 | 0.10 | 1.32699 | 0.00000 | 0.00000 | ||
| 1377 | 2025.04.23 15:15 | modify | 462 | 0.10 | 1.32699 | 1.31999 | 1.32899 | ||
| 1378 | 2025.04.23 15:20 | t/p | 457 | 0.10 | 1.32685 | 1.33585 | 1.32685 | 20.00 | 2335.00 |
| 1379 | 2025.04.23 15:25 | t/p | 460 | 0.10 | 1.32663 | 1.33563 | 1.32663 | 20.00 | 2355.00 |
| 1380 | 2025.04.23 15:25 | buy | 463 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
| 1381 | 2025.04.23 15:25 | modify | 463 | 0.10 | 1.32774 | 1.32074 | 1.32974 | ||
| 1382 | 2025.04.23 15:30 | buy | 464 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
| 1383 | 2025.04.23 15:30 | modify | 464 | 0.10 | 1.32860 | 1.32160 | 1.33060 | ||
| 1384 | 2025.04.23 15:50 | buy | 465 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
| 1385 | 2025.04.23 15:50 | modify | 465 | 0.10 | 1.32722 | 1.32022 | 1.32922 | ||
| 1386 | 2025.04.23 16:00 | t/p | 458 | 0.10 | 1.32621 | 1.33521 | 1.32621 | 20.00 | 2375.00 |
| 1387 | 2025.04.23 16:00 | sell | 466 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 1388 | 2025.04.23 16:00 | modify | 466 | 0.10 | 1.32549 | 1.33249 | 1.32349 | ||
| 1389 | 2025.04.23 16:05 | t/p | 459 | 0.10 | 1.32547 | 1.33447 | 1.32547 | 20.00 | 2395.00 |
| 1390 | 2025.04.23 16:35 | sell | 467 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 1391 | 2025.04.23 16:35 | modify | 467 | 0.10 | 1.32599 | 1.33299 | 1.32399 | ||
| 1392 | 2025.04.23 17:05 | sell | 468 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 1393 | 2025.04.23 17:05 | modify | 468 | 0.10 | 1.32675 | 1.33375 | 1.32475 | ||
| 1394 | 2025.04.23 17:30 | sell | 469 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
| 1395 | 2025.04.23 17:30 | modify | 469 | 0.10 | 1.32708 | 1.33408 | 1.32508 | ||
| 1396 | 2025.04.23 17:50 | sell | 470 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
| 1397 | 2025.04.23 17:50 | modify | 470 | 0.10 | 1.32738 | 1.33438 | 1.32538 | ||
| 1398 | 2025.04.23 18:50 | sell | 471 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 1399 | 2025.04.23 18:50 | modify | 471 | 0.10 | 1.32652 | 1.33352 | 1.32452 | ||
| 1400 | 2025.04.23 20:50 | t/p | 470 | 0.10 | 1.32538 | 1.33438 | 1.32538 | 20.00 | 2415.00 |
| 1401 | 2025.04.23 21:05 | sell | 472 | 0.10 | 1.32524 | 0.00000 | 0.00000 | ||
| 1402 | 2025.04.23 21:05 | modify | 472 | 0.10 | 1.32524 | 1.33224 | 1.32324 | ||
| 1403 | 2025.04.23 21:10 | t/p | 468 | 0.10 | 1.32475 | 1.33375 | 1.32475 | 20.00 | 2435.00 |
| 1404 | 2025.04.23 21:10 | t/p | 469 | 0.10 | 1.32508 | 1.33408 | 1.32508 | 20.00 | 2455.00 |
| 1405 | 2025.04.23 21:15 | sell | 473 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 1406 | 2025.04.23 21:15 | modify | 473 | 0.10 | 1.32505 | 1.33205 | 1.32305 | ||
| 1407 | 2025.04.23 22:10 | sell | 474 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
| 1408 | 2025.04.23 22:10 | modify | 474 | 0.10 | 1.32684 | 1.33384 | 1.32484 | ||
| 1409 | 2025.04.23 22:25 | sell | 475 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
| 1410 | 2025.04.23 22:25 | modify | 475 | 0.10 | 1.32702 | 1.33402 | 1.32502 | ||
| 1411 | 2025.04.23 23:00 | close | 475 | 0.10 | 1.32704 | 1.33402 | 1.32502 | -0.20 | 2454.80 |
| 1412 | 2025.04.23 23:00 | close | 474 | 0.10 | 1.32704 | 1.33384 | 1.32484 | -2.00 | 2452.80 |
| 1413 | 2025.04.23 23:00 | close | 473 | 0.10 | 1.32704 | 1.33205 | 1.32305 | -19.90 | 2432.90 |
| 1414 | 2025.04.23 23:00 | close | 472 | 0.10 | 1.32704 | 1.33224 | 1.32324 | -18.00 | 2414.90 |
| 1415 | 2025.04.23 23:00 | close | 471 | 0.10 | 1.32704 | 1.33352 | 1.32452 | -5.20 | 2409.70 |
| 1416 | 2025.04.23 23:00 | close | 467 | 0.10 | 1.32704 | 1.33299 | 1.32399 | -10.50 | 2399.20 |
| 1417 | 2025.04.23 23:00 | close | 466 | 0.10 | 1.32704 | 1.33249 | 1.32349 | -15.50 | 2383.70 |
| 1418 | 2025.04.23 23:00 | close | 465 | 0.10 | 1.32674 | 1.32022 | 1.32922 | -4.80 | 2378.90 |
| 1419 | 2025.04.23 23:00 | close | 464 | 0.10 | 1.32674 | 1.32160 | 1.33060 | -18.60 | 2360.30 |
| 1420 | 2025.04.23 23:00 | close | 463 | 0.10 | 1.32674 | 1.32074 | 1.32974 | -10.00 | 2350.30 |
| 1421 | 2025.04.23 23:00 | close | 462 | 0.10 | 1.32674 | 1.31999 | 1.32899 | -2.50 | 2347.80 |
| 1422 | 2025.04.23 23:00 | close | 450 | 0.10 | 1.32674 | 1.32302 | 1.33202 | -32.80 | 2315.00 |
| 1423 | 2025.04.23 23:00 | close | 449 | 0.10 | 1.32674 | 1.32335 | 1.33235 | -36.10 | 2278.90 |
| 1424 | 2025.04.23 23:00 | close | 448 | 0.10 | 1.32674 | 1.32396 | 1.33296 | -42.20 | 2236.70 |
| 1425 | 2025.04.23 23:00 | close | 447 | 0.10 | 1.32674 | 1.32362 | 1.33262 | -38.80 | 2197.90 |
| 1426 | 2025.04.24 10:30 | buy | 476 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
| 1427 | 2025.04.24 10:30 | modify | 476 | 0.10 | 1.33173 | 1.32473 | 1.33373 | ||
| 1428 | 2025.04.24 10:55 | buy | 477 | 0.10 | 1.33103 | 0.00000 | 0.00000 | ||
| 1429 | 2025.04.24 10:55 | modify | 477 | 0.10 | 1.33103 | 1.32403 | 1.33303 | ||
| 1430 | 2025.04.24 11:05 | buy | 478 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
| 1431 | 2025.04.24 11:05 | modify | 478 | 0.10 | 1.33096 | 1.32396 | 1.33296 | ||
| 1432 | 2025.04.24 11:25 | buy | 479 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 1433 | 2025.04.24 11:25 | modify | 479 | 0.10 | 1.33211 | 1.32511 | 1.33411 | ||
| 1434 | 2025.04.24 11:40 | buy | 480 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 1435 | 2025.04.24 11:40 | modify | 480 | 0.10 | 1.33136 | 1.32436 | 1.33336 | ||
| 1436 | 2025.04.24 12:20 | buy | 481 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
| 1437 | 2025.04.24 12:20 | modify | 481 | 0.10 | 1.33051 | 1.32351 | 1.33251 | ||
| 1438 | 2025.04.24 14:40 | buy | 482 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
| 1439 | 2025.04.24 14:40 | modify | 482 | 0.10 | 1.33223 | 1.32523 | 1.33423 | ||
| 1440 | 2025.04.24 14:45 | t/p | 481 | 0.10 | 1.33251 | 1.32351 | 1.33251 | 20.00 | 2217.90 |
| 1441 | 2025.04.24 14:50 | t/p | 477 | 0.10 | 1.33303 | 1.32403 | 1.33303 | 20.00 | 2237.90 |
| 1442 | 2025.04.24 14:50 | t/p | 478 | 0.10 | 1.33296 | 1.32396 | 1.33296 | 20.00 | 2257.90 |
| 1443 | 2025.04.24 15:40 | buy | 483 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
| 1444 | 2025.04.24 15:40 | modify | 483 | 0.10 | 1.32959 | 1.32259 | 1.33159 | ||
| 1445 | 2025.04.24 15:50 | buy | 484 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 1446 | 2025.04.24 15:50 | modify | 484 | 0.10 | 1.33008 | 1.32308 | 1.33208 | ||
| 1447 | 2025.04.24 16:05 | buy | 485 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
| 1448 | 2025.04.24 16:05 | modify | 485 | 0.10 | 1.33119 | 1.32419 | 1.33319 | ||
| 1449 | 2025.04.24 16:10 | buy | 486 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 1450 | 2025.04.24 16:10 | modify | 486 | 0.10 | 1.33082 | 1.32382 | 1.33282 | ||
| 1451 | 2025.04.24 16:45 | t/p | 483 | 0.10 | 1.33159 | 1.32259 | 1.33159 | 20.00 | 2277.90 |
| 1452 | 2025.04.24 16:45 | t/p | 484 | 0.10 | 1.33208 | 1.32308 | 1.33208 | 20.00 | 2297.90 |
| 1453 | 2025.04.24 17:00 | t/p | 486 | 0.10 | 1.33282 | 1.32382 | 1.33282 | 20.00 | 2317.90 |
| 1454 | 2025.04.24 17:05 | t/p | 480 | 0.10 | 1.33336 | 1.32436 | 1.33336 | 20.00 | 2337.90 |
| 1455 | 2025.04.24 17:05 | t/p | 485 | 0.10 | 1.33319 | 1.32419 | 1.33319 | 20.00 | 2357.90 |
| 1456 | 2025.04.24 17:05 | buy | 487 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
| 1457 | 2025.04.24 17:05 | modify | 487 | 0.10 | 1.33332 | 1.32632 | 1.33532 | ||
| 1458 | 2025.04.24 17:15 | buy | 488 | 0.10 | 1.33257 | 0.00000 | 0.00000 | ||
| 1459 | 2025.04.24 17:15 | modify | 488 | 0.10 | 1.33257 | 1.32557 | 1.33457 | ||
| 1460 | 2025.04.24 17:30 | sell | 489 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 1461 | 2025.04.24 17:30 | modify | 489 | 0.10 | 1.33240 | 1.33940 | 1.33040 | ||
| 1462 | 2025.04.24 17:35 | sell | 490 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
| 1463 | 2025.04.24 17:35 | modify | 490 | 0.10 | 1.33189 | 1.33889 | 1.32989 | ||
| 1464 | 2025.04.24 18:25 | sell | 491 | 0.10 | 1.33168 | 0.00000 | 0.00000 | ||
| 1465 | 2025.04.24 18:25 | modify | 491 | 0.10 | 1.33168 | 1.33868 | 1.32968 | ||
| 1466 | 2025.04.24 19:15 | buy | 492 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 1467 | 2025.04.24 19:15 | modify | 492 | 0.10 | 1.33300 | 1.32600 | 1.33500 | ||
| 1468 | 2025.04.24 19:25 | buy | 493 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 1469 | 2025.04.24 19:25 | modify | 493 | 0.10 | 1.33362 | 1.32662 | 1.33562 | ||
| 1470 | 2025.04.24 19:35 | t/p | 476 | 0.10 | 1.33373 | 1.32473 | 1.33373 | 20.00 | 2377.90 |
| 1471 | 2025.04.24 19:40 | t/p | 479 | 0.10 | 1.33411 | 1.32511 | 1.33411 | 20.00 | 2397.90 |
| 1472 | 2025.04.24 19:40 | t/p | 482 | 0.10 | 1.33423 | 1.32523 | 1.33423 | 20.00 | 2417.90 |
| 1473 | 2025.04.24 19:40 | buy | 494 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
| 1474 | 2025.04.24 19:40 | modify | 494 | 0.10 | 1.33455 | 1.32755 | 1.33655 | ||
| 1475 | 2025.04.24 20:00 | buy | 495 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 1476 | 2025.04.24 20:00 | modify | 495 | 0.10 | 1.33402 | 1.32702 | 1.33602 | ||
| 1477 | 2025.04.24 20:30 | t/p | 488 | 0.10 | 1.33457 | 1.32557 | 1.33457 | 20.00 | 2437.90 |
| 1478 | 2025.04.24 20:35 | buy | 496 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 1479 | 2025.04.24 20:35 | modify | 496 | 0.10 | 1.33473 | 1.32773 | 1.33673 | ||
| 1480 | 2025.04.24 20:45 | buy | 497 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 1481 | 2025.04.24 20:45 | modify | 497 | 0.10 | 1.33511 | 1.32811 | 1.33711 | ||
| 1482 | 2025.04.24 21:15 | buy | 498 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 1483 | 2025.04.24 21:15 | modify | 498 | 0.10 | 1.33383 | 1.32683 | 1.33583 | ||
| 1484 | 2025.04.24 23:00 | close | 498 | 0.10 | 1.33370 | 1.32683 | 1.33583 | -1.30 | 2436.60 |
| 1485 | 2025.04.24 23:00 | close | 497 | 0.10 | 1.33370 | 1.32811 | 1.33711 | -14.10 | 2422.50 |
| 1486 | 2025.04.24 23:00 | close | 496 | 0.10 | 1.33370 | 1.32773 | 1.33673 | -10.30 | 2412.20 |
| 1487 | 2025.04.24 23:00 | close | 495 | 0.10 | 1.33370 | 1.32702 | 1.33602 | -3.20 | 2409.00 |
| 1488 | 2025.04.24 23:00 | close | 494 | 0.10 | 1.33370 | 1.32755 | 1.33655 | -8.50 | 2400.50 |
| 1489 | 2025.04.24 23:00 | close | 493 | 0.10 | 1.33370 | 1.32662 | 1.33562 | 0.80 | 2401.30 |
| 1490 | 2025.04.24 23:00 | close | 492 | 0.10 | 1.33370 | 1.32600 | 1.33500 | 7.00 | 2408.30 |
| 1491 | 2025.04.24 23:00 | close | 491 | 0.10 | 1.33400 | 1.33868 | 1.32968 | -23.20 | 2385.10 |
| 1492 | 2025.04.24 23:00 | close | 490 | 0.10 | 1.33400 | 1.33889 | 1.32989 | -21.10 | 2364.00 |
| 1493 | 2025.04.24 23:00 | close | 489 | 0.10 | 1.33400 | 1.33940 | 1.33040 | -16.00 | 2348.00 |
| 1494 | 2025.04.24 23:00 | close | 487 | 0.10 | 1.33370 | 1.32632 | 1.33532 | 3.80 | 2351.80 |
| 1495 | 2025.04.25 10:30 | sell | 499 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
| 1496 | 2025.04.25 10:30 | modify | 499 | 0.10 | 1.32963 | 1.33663 | 1.32763 | ||
| 1497 | 2025.04.25 10:35 | sell | 500 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 1498 | 2025.04.25 10:35 | modify | 500 | 0.10 | 1.33056 | 1.33756 | 1.32856 | ||
| 1499 | 2025.04.25 10:45 | sell | 501 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
| 1500 | 2025.04.25 10:45 | modify | 501 | 0.10 | 1.33094 | 1.33794 | 1.32894 | ||
| 1501 | 2025.04.25 11:05 | buy | 502 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
| 1502 | 2025.04.25 11:05 | modify | 502 | 0.10 | 1.33162 | 1.32462 | 1.33362 | ||
| 1503 | 2025.04.25 11:10 | buy | 503 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 1504 | 2025.04.25 11:10 | modify | 503 | 0.10 | 1.33136 | 1.32436 | 1.33336 | ||
| 1505 | 2025.04.25 12:15 | buy | 504 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
| 1506 | 2025.04.25 12:15 | modify | 504 | 0.10 | 1.33212 | 1.32512 | 1.33412 | ||
| 1507 | 2025.04.25 12:30 | buy | 505 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 1508 | 2025.04.25 12:30 | modify | 505 | 0.10 | 1.33219 | 1.32519 | 1.33419 | ||
| 1509 | 2025.04.25 12:55 | buy | 506 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 1510 | 2025.04.25 12:55 | modify | 506 | 0.10 | 1.33266 | 1.32566 | 1.33466 | ||
| 1511 | 2025.04.25 13:10 | buy | 507 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
| 1512 | 2025.04.25 13:10 | modify | 507 | 0.10 | 1.33293 | 1.32593 | 1.33493 | ||
| 1513 | 2025.04.25 13:50 | buy | 508 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
| 1514 | 2025.04.25 13:50 | modify | 508 | 0.10 | 1.33110 | 1.32410 | 1.33310 | ||
| 1515 | 2025.04.25 13:55 | buy | 509 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
| 1516 | 2025.04.25 13:55 | modify | 509 | 0.10 | 1.33082 | 1.32382 | 1.33282 | ||
| 1517 | 2025.04.25 15:55 | t/p | 509 | 0.10 | 1.33282 | 1.32382 | 1.33282 | 20.00 | 2371.80 |
| 1518 | 2025.04.25 16:30 | buy | 510 | 0.10 | 1.33332 | 0.00000 | 0.00000 | ||
| 1519 | 2025.04.25 16:30 | modify | 510 | 0.10 | 1.33332 | 1.32632 | 1.33532 | ||
| 1520 | 2025.04.25 16:35 | t/p | 508 | 0.10 | 1.33310 | 1.32410 | 1.33310 | 20.00 | 2391.80 |
| 1521 | 2025.04.25 20:15 | sell | 511 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
| 1522 | 2025.04.25 20:15 | modify | 511 | 0.10 | 1.33133 | 1.33833 | 1.32933 | ||
| 1523 | 2025.04.27 21:10 | buy | 512 | 0.10 | 1.33056 | 0.00000 | 0.00000 | ||
| 1524 | 2025.04.27 21:10 | modify | 512 | 0.10 | 1.33056 | 1.32356 | 1.33256 | ||
| 1525 | 2025.04.27 22:50 | buy | 513 | 0.10 | 1.33026 | 0.00000 | 0.00000 | ||
| 1526 | 2025.04.27 22:50 | modify | 513 | 0.10 | 1.33026 | 1.32326 | 1.33226 | ||
| 1527 | 2025.04.27 23:00 | close | 513 | 0.10 | 1.32983 | 1.32326 | 1.33226 | -4.30 | 2387.50 |
| 1528 | 2025.04.27 23:00 | close | 512 | 0.10 | 1.32983 | 1.32356 | 1.33256 | -7.30 | 2380.20 |
| 1529 | 2025.04.27 23:00 | close | 511 | 0.10 | 1.33013 | 1.33833 | 1.32933 | 12.00 | 2392.20 |
| 1530 | 2025.04.27 23:00 | close | 510 | 0.10 | 1.32983 | 1.32632 | 1.33532 | -34.90 | 2357.30 |
| 1531 | 2025.04.27 23:00 | close | 507 | 0.10 | 1.32983 | 1.32593 | 1.33493 | -31.00 | 2326.30 |
| 1532 | 2025.04.27 23:00 | close | 506 | 0.10 | 1.32983 | 1.32566 | 1.33466 | -28.30 | 2298.00 |
| 1533 | 2025.04.27 23:00 | close | 505 | 0.10 | 1.32983 | 1.32519 | 1.33419 | -23.60 | 2274.40 |
| 1534 | 2025.04.27 23:00 | close | 504 | 0.10 | 1.32983 | 1.32512 | 1.33412 | -22.90 | 2251.50 |
| 1535 | 2025.04.27 23:00 | close | 503 | 0.10 | 1.32983 | 1.32436 | 1.33336 | -15.30 | 2236.20 |
| 1536 | 2025.04.27 23:00 | close | 502 | 0.10 | 1.32983 | 1.32462 | 1.33362 | -17.90 | 2218.30 |
| 1537 | 2025.04.27 23:00 | close | 501 | 0.10 | 1.33013 | 1.33794 | 1.32894 | 8.10 | 2226.40 |
| 1538 | 2025.04.27 23:00 | close | 500 | 0.10 | 1.33013 | 1.33756 | 1.32856 | 4.30 | 2230.70 |
| 1539 | 2025.04.27 23:00 | close | 499 | 0.10 | 1.33013 | 1.33663 | 1.32763 | -5.00 | 2225.70 |
| 1540 | 2025.04.28 10:30 | buy | 514 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
| 1541 | 2025.04.28 10:30 | modify | 514 | 0.10 | 1.33469 | 1.32769 | 1.33669 | ||
| 1542 | 2025.04.28 10:55 | buy | 515 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 1543 | 2025.04.28 10:55 | modify | 515 | 0.10 | 1.33432 | 1.32732 | 1.33632 | ||
| 1544 | 2025.04.28 11:05 | buy | 516 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1545 | 2025.04.28 11:05 | modify | 516 | 0.10 | 1.33400 | 1.32700 | 1.33600 | ||
| 1546 | 2025.04.28 11:15 | buy | 517 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 1547 | 2025.04.28 11:15 | modify | 517 | 0.10 | 1.33377 | 1.32677 | 1.33577 | ||
| 1548 | 2025.04.28 12:25 | buy | 518 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 1549 | 2025.04.28 12:25 | modify | 518 | 0.10 | 1.33540 | 1.32840 | 1.33740 | ||
| 1550 | 2025.04.28 12:40 | buy | 519 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 1551 | 2025.04.28 12:40 | modify | 519 | 0.10 | 1.33487 | 1.32787 | 1.33687 | ||
| 1552 | 2025.04.28 13:35 | t/p | 517 | 0.10 | 1.33577 | 1.32677 | 1.33577 | 20.00 | 2245.70 |
| 1553 | 2025.04.28 13:35 | buy | 520 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 1554 | 2025.04.28 13:35 | modify | 520 | 0.10 | 1.33589 | 1.32889 | 1.33789 | ||
| 1555 | 2025.04.28 13:40 | t/p | 516 | 0.10 | 1.33600 | 1.32700 | 1.33600 | 20.00 | 2265.70 |
| 1556 | 2025.04.28 13:40 | buy | 521 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
| 1557 | 2025.04.28 13:40 | modify | 521 | 0.10 | 1.33627 | 1.32927 | 1.33827 | ||
| 1558 | 2025.04.28 13:45 | t/p | 514 | 0.10 | 1.33669 | 1.32769 | 1.33669 | 20.00 | 2285.70 |
| 1559 | 2025.04.28 13:45 | t/p | 515 | 0.10 | 1.33632 | 1.32732 | 1.33632 | 20.00 | 2305.70 |
| 1560 | 2025.04.28 13:45 | t/p | 519 | 0.10 | 1.33687 | 1.32787 | 1.33687 | 20.00 | 2325.70 |
| 1561 | 2025.04.28 13:55 | buy | 522 | 0.10 | 1.33637 | 0.00000 | 0.00000 | ||
| 1562 | 2025.04.28 13:55 | modify | 522 | 0.10 | 1.33637 | 1.32937 | 1.33837 | ||
| 1563 | 2025.04.28 14:05 | buy | 523 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 1564 | 2025.04.28 14:05 | modify | 523 | 0.10 | 1.33739 | 1.33039 | 1.33939 | ||
| 1565 | 2025.04.28 14:25 | t/p | 518 | 0.10 | 1.33740 | 1.32840 | 1.33740 | 20.00 | 2345.70 |
| 1566 | 2025.04.28 14:25 | t/p | 520 | 0.10 | 1.33789 | 1.32889 | 1.33789 | 20.00 | 2365.70 |
| 1567 | 2025.04.28 14:30 | t/p | 521 | 0.10 | 1.33827 | 1.32927 | 1.33827 | 20.00 | 2385.70 |
| 1568 | 2025.04.28 14:30 | t/p | 522 | 0.10 | 1.33837 | 1.32937 | 1.33837 | 20.00 | 2405.70 |
| 1569 | 2025.04.28 14:35 | t/p | 523 | 0.10 | 1.33939 | 1.33039 | 1.33939 | 20.00 | 2425.70 |
| 1570 | 2025.04.28 14:35 | buy | 524 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
| 1571 | 2025.04.28 14:35 | modify | 524 | 0.10 | 1.33968 | 1.33268 | 1.34168 | ||
| 1572 | 2025.04.28 14:45 | t/p | 524 | 0.10 | 1.34168 | 1.33268 | 1.34168 | 20.00 | 2445.70 |
| 1573 | 2025.04.28 14:45 | buy | 525 | 0.10 | 1.34148 | 0.00000 | 0.00000 | ||
| 1574 | 2025.04.28 14:45 | modify | 525 | 0.10 | 1.34148 | 1.33448 | 1.34348 | ||
| 1575 | 2025.04.28 15:05 | buy | 526 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 1576 | 2025.04.28 15:05 | modify | 526 | 0.10 | 1.33971 | 1.33271 | 1.34171 | ||
| 1577 | 2025.04.28 15:10 | buy | 527 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
| 1578 | 2025.04.28 15:10 | modify | 527 | 0.10 | 1.33903 | 1.33203 | 1.34103 | ||
| 1579 | 2025.04.28 15:15 | buy | 528 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 1580 | 2025.04.28 15:15 | modify | 528 | 0.10 | 1.33844 | 1.33144 | 1.34044 | ||
| 1581 | 2025.04.28 15:20 | buy | 529 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
| 1582 | 2025.04.28 15:20 | modify | 529 | 0.10 | 1.33886 | 1.33186 | 1.34086 | ||
| 1583 | 2025.04.28 15:35 | buy | 530 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
| 1584 | 2025.04.28 15:35 | modify | 530 | 0.10 | 1.33941 | 1.33241 | 1.34141 | ||
| 1585 | 2025.04.28 15:45 | buy | 531 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
| 1586 | 2025.04.28 15:45 | modify | 531 | 0.10 | 1.34003 | 1.33303 | 1.34203 | ||
| 1587 | 2025.04.28 16:10 | buy | 532 | 0.10 | 1.34031 | 0.00000 | 0.00000 | ||
| 1588 | 2025.04.28 16:10 | modify | 532 | 0.10 | 1.34031 | 1.33331 | 1.34231 | ||
| 1589 | 2025.04.28 16:15 | t/p | 528 | 0.10 | 1.34044 | 1.33144 | 1.34044 | 20.00 | 2465.70 |
| 1590 | 2025.04.28 16:15 | buy | 533 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1591 | 2025.04.28 16:15 | modify | 533 | 0.10 | 1.34068 | 1.33368 | 1.34268 | ||
| 1592 | 2025.04.28 16:45 | t/p | 529 | 0.10 | 1.34086 | 1.33186 | 1.34086 | 20.00 | 2485.70 |
| 1593 | 2025.04.28 16:55 | t/p | 527 | 0.10 | 1.34103 | 1.33203 | 1.34103 | 20.00 | 2505.70 |
| 1594 | 2025.04.28 16:55 | t/p | 530 | 0.10 | 1.34141 | 1.33241 | 1.34141 | 20.00 | 2525.70 |
| 1595 | 2025.04.28 16:55 | buy | 534 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 1596 | 2025.04.28 16:55 | modify | 534 | 0.10 | 1.34178 | 1.33478 | 1.34378 | ||
| 1597 | 2025.04.28 17:00 | t/p | 526 | 0.10 | 1.34171 | 1.33271 | 1.34171 | 20.00 | 2545.70 |
| 1598 | 2025.04.28 17:10 | buy | 535 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 1599 | 2025.04.28 17:10 | modify | 535 | 0.10 | 1.34208 | 1.33508 | 1.34408 | ||
| 1600 | 2025.04.28 17:30 | t/p | 531 | 0.10 | 1.34203 | 1.33303 | 1.34203 | 20.00 | 2565.70 |
| 1601 | 2025.04.28 17:35 | t/p | 532 | 0.10 | 1.34231 | 1.33331 | 1.34231 | 20.00 | 2585.70 |
| 1602 | 2025.04.28 17:35 | buy | 536 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 1603 | 2025.04.28 17:35 | modify | 536 | 0.10 | 1.34245 | 1.33545 | 1.34445 | ||
| 1604 | 2025.04.28 18:40 | buy | 537 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
| 1605 | 2025.04.28 18:40 | modify | 537 | 0.10 | 1.34272 | 1.33572 | 1.34472 | ||
| 1606 | 2025.04.28 19:00 | t/p | 533 | 0.10 | 1.34268 | 1.33368 | 1.34268 | 20.00 | 2605.70 |
| 1607 | 2025.04.28 19:05 | buy | 538 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
| 1608 | 2025.04.28 19:05 | modify | 538 | 0.10 | 1.34301 | 1.33601 | 1.34501 | ||
| 1609 | 2025.04.28 19:25 | buy | 539 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
| 1610 | 2025.04.28 19:25 | modify | 539 | 0.10 | 1.34334 | 1.33634 | 1.34534 | ||
| 1611 | 2025.04.28 19:50 | buy | 540 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 1612 | 2025.04.28 19:50 | modify | 540 | 0.10 | 1.34359 | 1.33659 | 1.34559 | ||
| 1613 | 2025.04.28 19:55 | t/p | 525 | 0.10 | 1.34348 | 1.33448 | 1.34348 | 20.00 | 2625.70 |
| 1614 | 2025.04.28 19:55 | close | 540 | 0.10 | 1.34377 | 1.33659 | 1.34559 | 1.80 | 2627.50 |
| 1615 | 2025.04.28 19:55 | close | 539 | 0.10 | 1.34377 | 1.33634 | 1.34534 | 4.30 | 2631.80 |
| 1616 | 2025.04.28 19:55 | close | 538 | 0.10 | 1.34377 | 1.33601 | 1.34501 | 7.60 | 2639.40 |
| 1617 | 2025.04.28 19:55 | close | 537 | 0.10 | 1.34377 | 1.33572 | 1.34472 | 10.50 | 2649.90 |
| 1618 | 2025.04.28 19:55 | close | 536 | 0.10 | 1.34377 | 1.33545 | 1.34445 | 13.20 | 2663.10 |
| 1619 | 2025.04.28 19:55 | close | 535 | 0.10 | 1.34377 | 1.33508 | 1.34408 | 16.90 | 2680.00 |
| 1620 | 2025.04.28 19:55 | close | 534 | 0.10 | 1.34377 | 1.33478 | 1.34378 | 19.90 | 2699.90 |
| 1621 | 2025.04.29 10:30 | buy | 541 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
| 1622 | 2025.04.29 10:30 | modify | 541 | 0.10 | 1.33927 | 1.33227 | 1.34127 | ||
| 1623 | 2025.04.29 10:45 | sell | 542 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 1624 | 2025.04.29 10:45 | modify | 542 | 0.10 | 1.33840 | 1.34540 | 1.33640 | ||
| 1625 | 2025.04.29 11:05 | sell | 543 | 0.10 | 1.33911 | 0.00000 | 0.00000 | ||
| 1626 | 2025.04.29 11:05 | modify | 543 | 0.10 | 1.33911 | 1.34611 | 1.33711 | ||
| 1627 | 2025.04.29 12:15 | sell | 544 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 1628 | 2025.04.29 12:15 | modify | 544 | 0.10 | 1.33870 | 1.34570 | 1.33670 | ||
| 1629 | 2025.04.29 12:25 | sell | 545 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 1630 | 2025.04.29 12:25 | modify | 545 | 0.10 | 1.33939 | 1.34639 | 1.33739 | ||
| 1631 | 2025.04.29 12:40 | sell | 546 | 0.10 | 1.33968 | 0.00000 | 0.00000 | ||
| 1632 | 2025.04.29 12:40 | modify | 546 | 0.10 | 1.33968 | 1.34668 | 1.33768 | ||
| 1633 | 2025.04.29 12:50 | sell | 547 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
| 1634 | 2025.04.29 12:50 | modify | 547 | 0.10 | 1.34036 | 1.34736 | 1.33836 | ||
| 1635 | 2025.04.29 12:55 | sell | 548 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
| 1636 | 2025.04.29 12:55 | modify | 548 | 0.10 | 1.34088 | 1.34788 | 1.33888 | ||
| 1637 | 2025.04.29 13:00 | t/p | 541 | 0.10 | 1.34127 | 1.33227 | 1.34127 | 20.00 | 2719.90 |
| 1638 | 2025.04.29 13:10 | sell | 549 | 0.10 | 1.34013 | 0.00000 | 0.00000 | ||
| 1639 | 2025.04.29 13:10 | modify | 549 | 0.10 | 1.34013 | 1.34713 | 1.33813 | ||
| 1640 | 2025.04.29 13:55 | sell | 550 | 0.10 | 1.34121 | 0.00000 | 0.00000 | ||
| 1641 | 2025.04.29 13:55 | modify | 550 | 0.10 | 1.34121 | 1.34821 | 1.33921 | ||
| 1642 | 2025.04.29 15:00 | t/p | 550 | 0.10 | 1.33921 | 1.34821 | 1.33921 | 20.00 | 2739.90 |
| 1643 | 2025.04.29 15:25 | sell | 551 | 0.10 | 1.33994 | 0.00000 | 0.00000 | ||
| 1644 | 2025.04.29 15:25 | modify | 551 | 0.10 | 1.33994 | 1.34694 | 1.33794 | ||
| 1645 | 2025.04.29 16:20 | buy | 552 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 1646 | 2025.04.29 16:20 | modify | 552 | 0.10 | 1.34138 | 1.33438 | 1.34338 | ||
| 1647 | 2025.04.29 16:25 | buy | 553 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 1648 | 2025.04.29 16:25 | modify | 553 | 0.10 | 1.34176 | 1.33476 | 1.34376 | ||
| 1649 | 2025.04.29 16:45 | sell | 554 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 1650 | 2025.04.29 16:45 | modify | 554 | 0.10 | 1.34106 | 1.34806 | 1.33906 | ||
| 1651 | 2025.04.29 17:35 | buy | 555 | 0.10 | 1.34071 | 0.00000 | 0.00000 | ||
| 1652 | 2025.04.29 17:35 | modify | 555 | 0.10 | 1.34071 | 1.33371 | 1.34271 | ||
| 1653 | 2025.04.29 18:00 | buy | 556 | 0.10 | 1.34008 | 0.00000 | 0.00000 | ||
| 1654 | 2025.04.29 18:00 | modify | 556 | 0.10 | 1.34008 | 1.33308 | 1.34208 | ||
| 1655 | 2025.04.29 18:20 | buy | 557 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
| 1656 | 2025.04.29 18:20 | modify | 557 | 0.10 | 1.33972 | 1.33272 | 1.34172 | ||
| 1657 | 2025.04.29 18:30 | buy | 558 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
| 1658 | 2025.04.29 18:30 | modify | 558 | 0.10 | 1.33989 | 1.33289 | 1.34189 | ||
| 1659 | 2025.04.29 22:20 | buy | 559 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
| 1660 | 2025.04.29 22:20 | modify | 559 | 0.10 | 1.34120 | 1.33420 | 1.34320 | ||
| 1661 | 2025.04.29 23:00 | close | 559 | 0.10 | 1.34093 | 1.33420 | 1.34320 | -2.70 | 2737.20 |
| 1662 | 2025.04.29 23:00 | close | 558 | 0.10 | 1.34093 | 1.33289 | 1.34189 | 10.40 | 2747.60 |
| 1663 | 2025.04.29 23:00 | close | 557 | 0.10 | 1.34093 | 1.33272 | 1.34172 | 12.10 | 2759.70 |
| 1664 | 2025.04.29 23:00 | close | 556 | 0.10 | 1.34093 | 1.33308 | 1.34208 | 8.50 | 2768.20 |
| 1665 | 2025.04.29 23:00 | close | 555 | 0.10 | 1.34093 | 1.33371 | 1.34271 | 2.20 | 2770.40 |
| 1666 | 2025.04.29 23:00 | close | 554 | 0.10 | 1.34123 | 1.34806 | 1.33906 | -1.70 | 2768.70 |
| 1667 | 2025.04.29 23:00 | close | 553 | 0.10 | 1.34093 | 1.33476 | 1.34376 | -8.30 | 2760.40 |
| 1668 | 2025.04.29 23:00 | close | 552 | 0.10 | 1.34093 | 1.33438 | 1.34338 | -4.50 | 2755.90 |
| 1669 | 2025.04.29 23:00 | close | 551 | 0.10 | 1.34123 | 1.34694 | 1.33794 | -12.90 | 2743.00 |
| 1670 | 2025.04.29 23:00 | close | 549 | 0.10 | 1.34123 | 1.34713 | 1.33813 | -11.00 | 2732.00 |
| 1671 | 2025.04.29 23:00 | close | 548 | 0.10 | 1.34123 | 1.34788 | 1.33888 | -3.50 | 2728.50 |
| 1672 | 2025.04.29 23:00 | close | 547 | 0.10 | 1.34123 | 1.34736 | 1.33836 | -8.70 | 2719.80 |
| 1673 | 2025.04.29 23:00 | close | 546 | 0.10 | 1.34123 | 1.34668 | 1.33768 | -15.50 | 2704.30 |
| 1674 | 2025.04.29 23:00 | close | 545 | 0.10 | 1.34123 | 1.34639 | 1.33739 | -18.40 | 2685.90 |
| 1675 | 2025.04.29 23:00 | close | 544 | 0.10 | 1.34123 | 1.34570 | 1.33670 | -25.30 | 2660.60 |
| 1676 | 2025.04.29 23:00 | close | 543 | 0.10 | 1.34123 | 1.34611 | 1.33711 | -21.20 | 2639.40 |
| 1677 | 2025.04.29 23:00 | close | 542 | 0.10 | 1.34123 | 1.34540 | 1.33640 | -28.30 | 2611.10 |
| 1678 | 2025.04.30 10:30 | sell | 560 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 1679 | 2025.04.30 10:30 | modify | 560 | 0.10 | 1.33604 | 1.34304 | 1.33404 | ||
| 1680 | 2025.04.30 11:00 | sell | 561 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
| 1681 | 2025.04.30 11:00 | modify | 561 | 0.10 | 1.33573 | 1.34273 | 1.33373 | ||
| 1682 | 2025.04.30 12:05 | sell | 562 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 1683 | 2025.04.30 12:05 | modify | 562 | 0.10 | 1.33539 | 1.34239 | 1.33339 | ||
| 1684 | 2025.04.30 12:35 | sell | 563 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 1685 | 2025.04.30 12:35 | modify | 563 | 0.10 | 1.33506 | 1.34206 | 1.33306 | ||
| 1686 | 2025.04.30 13:10 | sell | 564 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 1687 | 2025.04.30 13:10 | modify | 564 | 0.10 | 1.33412 | 1.34112 | 1.33212 | ||
| 1688 | 2025.04.30 13:15 | sell | 565 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 1689 | 2025.04.30 13:15 | modify | 565 | 0.10 | 1.33457 | 1.34157 | 1.33257 | ||
| 1690 | 2025.04.30 13:30 | t/p | 560 | 0.10 | 1.33404 | 1.34304 | 1.33404 | 20.00 | 2631.10 |
| 1691 | 2025.04.30 13:30 | t/p | 561 | 0.10 | 1.33373 | 1.34273 | 1.33373 | 20.00 | 2651.10 |
| 1692 | 2025.04.30 13:35 | sell | 566 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 1693 | 2025.04.30 13:35 | modify | 566 | 0.10 | 1.33405 | 1.34105 | 1.33205 | ||
| 1694 | 2025.04.30 13:40 | sell | 567 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 1695 | 2025.04.30 13:40 | modify | 567 | 0.10 | 1.33362 | 1.34062 | 1.33162 | ||
| 1696 | 2025.04.30 13:45 | t/p | 562 | 0.10 | 1.33339 | 1.34239 | 1.33339 | 20.00 | 2671.10 |
| 1697 | 2025.04.30 13:50 | t/p | 563 | 0.10 | 1.33306 | 1.34206 | 1.33306 | 20.00 | 2691.10 |
| 1698 | 2025.04.30 13:50 | sell | 568 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 1699 | 2025.04.30 13:50 | modify | 568 | 0.10 | 1.33268 | 1.33968 | 1.33068 | ||
| 1700 | 2025.04.30 13:55 | t/p | 565 | 0.10 | 1.33257 | 1.34157 | 1.33257 | 20.00 | 2711.10 |
| 1701 | 2025.04.30 14:00 | t/p | 564 | 0.10 | 1.33212 | 1.34112 | 1.33212 | 20.00 | 2731.10 |
| 1702 | 2025.04.30 14:00 | t/p | 566 | 0.10 | 1.33205 | 1.34105 | 1.33205 | 20.00 | 2751.10 |
| 1703 | 2025.04.30 14:00 | sell | 569 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
| 1704 | 2025.04.30 14:00 | modify | 569 | 0.10 | 1.33217 | 1.33917 | 1.33017 | ||
| 1705 | 2025.04.30 14:05 | t/p | 567 | 0.10 | 1.33162 | 1.34062 | 1.33162 | 20.00 | 2771.10 |
| 1706 | 2025.04.30 14:05 | sell | 570 | 0.10 | 1.33116 | 0.00000 | 0.00000 | ||
| 1707 | 2025.04.30 14:05 | modify | 570 | 0.10 | 1.33116 | 1.33816 | 1.32916 | ||
| 1708 | 2025.04.30 14:10 | sell | 571 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 1709 | 2025.04.30 14:10 | modify | 571 | 0.10 | 1.33160 | 1.33860 | 1.32960 | ||
| 1710 | 2025.04.30 14:25 | sell | 572 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 1711 | 2025.04.30 14:25 | modify | 572 | 0.10 | 1.33346 | 1.34046 | 1.33146 | ||
| 1712 | 2025.04.30 15:00 | sell | 573 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 1713 | 2025.04.30 15:00 | modify | 573 | 0.10 | 1.33550 | 1.34250 | 1.33350 | ||
| 1714 | 2025.04.30 15:25 | sell | 574 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
| 1715 | 2025.04.30 15:25 | modify | 574 | 0.10 | 1.33388 | 1.34088 | 1.33188 | ||
| 1716 | 2025.04.30 15:30 | t/p | 573 | 0.10 | 1.33350 | 1.34250 | 1.33350 | 20.00 | 2791.10 |
| 1717 | 2025.04.30 15:40 | sell | 575 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
| 1718 | 2025.04.30 15:40 | modify | 575 | 0.10 | 1.33369 | 1.34069 | 1.33169 | ||
| 1719 | 2025.04.30 16:35 | sell | 576 | 0.10 | 1.33433 | 0.00000 | 0.00000 | ||
| 1720 | 2025.04.30 16:35 | modify | 576 | 0.10 | 1.33433 | 1.34133 | 1.33233 | ||
| 1721 | 2025.04.30 16:50 | sell | 577 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 1722 | 2025.04.30 16:50 | modify | 577 | 0.10 | 1.33454 | 1.34154 | 1.33254 | ||
| 1723 | 2025.04.30 17:30 | sell | 578 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 1724 | 2025.04.30 17:30 | modify | 578 | 0.10 | 1.33548 | 1.34248 | 1.33348 | ||
| 1725 | 2025.04.30 17:35 | sell | 579 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
| 1726 | 2025.04.30 17:35 | modify | 579 | 0.10 | 1.33514 | 1.34214 | 1.33314 | ||
| 1727 | 2025.04.30 17:55 | sell | 580 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
| 1728 | 2025.04.30 17:55 | modify | 580 | 0.10 | 1.33471 | 1.34171 | 1.33271 | ||
| 1729 | 2025.04.30 20:00 | t/p | 578 | 0.10 | 1.33348 | 1.34248 | 1.33348 | 20.00 | 2811.10 |
| 1730 | 2025.04.30 20:00 | t/p | 579 | 0.10 | 1.33314 | 1.34214 | 1.33314 | 20.00 | 2831.10 |
| 1731 | 2025.04.30 20:05 | t/p | 580 | 0.10 | 1.33271 | 1.34171 | 1.33271 | 20.00 | 2851.10 |
| 1732 | 2025.04.30 20:10 | sell | 581 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
| 1733 | 2025.04.30 20:10 | modify | 581 | 0.10 | 1.33241 | 1.33941 | 1.33041 | ||
| 1734 | 2025.04.30 20:15 | t/p | 577 | 0.10 | 1.33254 | 1.34154 | 1.33254 | 20.00 | 2871.10 |
| 1735 | 2025.04.30 20:15 | buy | 582 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
| 1736 | 2025.04.30 20:15 | modify | 582 | 0.10 | 1.33284 | 1.32584 | 1.33484 | ||
| 1737 | 2025.04.30 20:20 | buy | 583 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
| 1738 | 2025.04.30 20:20 | modify | 583 | 0.10 | 1.33236 | 1.32536 | 1.33436 | ||
| 1739 | 2025.04.30 20:25 | t/p | 576 | 0.10 | 1.33233 | 1.34133 | 1.33233 | 20.00 | 2891.10 |
| 1740 | 2025.04.30 20:40 | buy | 584 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
| 1741 | 2025.04.30 20:40 | modify | 584 | 0.10 | 1.33339 | 1.32639 | 1.33539 | ||
| 1742 | 2025.04.30 20:45 | buy | 585 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 1743 | 2025.04.30 20:45 | modify | 585 | 0.10 | 1.33301 | 1.32601 | 1.33501 | ||
| 1744 | 2025.04.30 23:00 | close | 585 | 0.10 | 1.33242 | 1.32601 | 1.33501 | -5.90 | 2885.20 |
| 1745 | 2025.04.30 23:00 | close | 584 | 0.10 | 1.33242 | 1.32639 | 1.33539 | -9.70 | 2875.50 |
| 1746 | 2025.04.30 23:00 | close | 583 | 0.10 | 1.33242 | 1.32536 | 1.33436 | 0.60 | 2876.10 |
| 1747 | 2025.04.30 23:00 | close | 582 | 0.10 | 1.33242 | 1.32584 | 1.33484 | -4.20 | 2871.90 |
| 1748 | 2025.04.30 23:00 | close | 581 | 0.10 | 1.33272 | 1.33941 | 1.33041 | -3.10 | 2868.80 |
| 1749 | 2025.04.30 23:00 | close | 575 | 0.10 | 1.33272 | 1.34069 | 1.33169 | 9.70 | 2878.50 |
| 1750 | 2025.04.30 23:00 | close | 574 | 0.10 | 1.33272 | 1.34088 | 1.33188 | 11.60 | 2890.10 |
| 1751 | 2025.04.30 23:00 | close | 572 | 0.10 | 1.33272 | 1.34046 | 1.33146 | 7.40 | 2897.50 |
| 1752 | 2025.04.30 23:00 | close | 571 | 0.10 | 1.33272 | 1.33860 | 1.32960 | -11.20 | 2886.30 |
| 1753 | 2025.04.30 23:00 | close | 570 | 0.10 | 1.33272 | 1.33816 | 1.32916 | -15.60 | 2870.70 |
| 1754 | 2025.04.30 23:00 | close | 569 | 0.10 | 1.33272 | 1.33917 | 1.33017 | -5.50 | 2865.20 |
| 1755 | 2025.04.30 23:00 | close | 568 | 0.10 | 1.33272 | 1.33968 | 1.33068 | -0.40 | 2864.80 |